Technology Sector (CIX: MSECTOR8 )

2,465.63 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Sep 13, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 12, 2024 2465 2466 2465 2466 0 +0.02(+0.00%)
Sep 11, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 10, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Sep 09, 2024 2466 2466 2466 2466 0 -0.28(-0.01%)
Sep 06, 2024 2466 2466 2466 2466 0 +0.28(+0.01%)
Sep 04, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 29, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 27, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 26, 2024 2465 2466 2465 2466 0 +0.34(+0.01%)
Aug 23, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 22, 2024 2466 2466 2465 2465 0 -0.83(-0.03%)
Aug 21, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 20, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 19, 2024 2466 2466 2466 2466 0 +0.66(+0.03%)
Aug 16, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 15, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Aug 14, 2024 2465 2465 2465 2465 0 +0.17(+0.01%)
Aug 13, 2024 2465 2465 2465 2465 0 +0.17(+0.01%)
Aug 12, 2024 2465 2465 2465 2465 0 +0.44(+0.02%)
Aug 07, 2024 2465 2465 2465 2465 0 -0.49(-0.02%)
Aug 06, 2024 2466 2466 2465 2465 0 +0.05(+0.00%)
Aug 01, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 31, 2024 2465 2465 2465 2465 0 +0.07(+0.00%)
Jul 30, 2024 2465 2465 2465 2465 0 +0.17(+0.01%)
Jul 29, 2024 2465 2465 2465 2465 0 -0.28(-0.01%)
Jul 26, 2024 2465 2465 2465 2465 0 +0.21(+0.01%)
Jul 25, 2024 2465 2465 2465 2465 0 -0.67(-0.03%)
Jul 24, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Jul 23, 2024 2466 2466 2466 2466 0 +0.67(+0.03%)
Jul 22, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 17, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 16, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 15, 2024 2465 2465 2465 2465 0 -0.20(-0.01%)
Jul 12, 2024 2465 2465 2465 2465 0 +0.20(+0.01%)
Jul 11, 2024 2465 2465 2465 2465 0 -0.17(-0.01%)
Jul 09, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 08, 2024 2465 2465 2465 2465 0 -0.10(-0.00%)
Jul 05, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 04, 2024 2465 2465 2465 2465 0 -0.07(-0.00%)
Jul 03, 2024 2465 2465 2465 2465 0 -0.17(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.