Technology Sector (CIX: MSECTOR8)
1,034.40   +84.70 (+8.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 964.60 974.42 953.50 1034 0 +22.79(+2.25%)
Dec 17, 2014 934.76 954.24 926.77 1012 0 +16.81(+1.69%)
Dec 16, 2014 932.91 951.10 932.37 994.80 0 -7.78(-0.78%)
Dec 15, 2014 949.57 960.78 931.17 1003 0 -5.95(-0.59%)
Dec 14, 2014 955.40 965.20 942.78 1009 0 -0.00(-0.00%)
Dec 12, 2014 955.40 965.20 942.78 1009 0 -17.38(-1.69%)
Dec 11, 2014 965.60 979.32 956.69 1026 0 +2.74(+0.27%)
Dec 10, 2014 976.26 982.50 957.22 1023 0 -17.64(-1.69%)
Dec 09, 2014 963.76 982.50 953.34 1041 0 +2.53(+0.24%)
Dec 08, 2014 986.29 993.97 969.57 1038 0 -21.52(-2.03%)
Dec 07, 2014 996.19 1004 989.28 1060 0 -0.00(-0.00%)
Dec 05, 2014 996.19 1004 989.28 1060 0 +3.40(+0.32%)
Dec 04, 2014 996.76 1005 987.23 1056 0 -3.57(-0.34%)
Dec 03, 2014 990.44 1004 983.63 1060 0 +9.38(+0.89%)
Dec 02, 2014 984.96 995.44 977.45 1051 0 +1.89(+0.18%)
Dec 01, 2014 995.16 1002 977.82 1049 0 -10.99(-1.04%)
Nov 30, 2014 998.04 1006 990.18 1060 0 +0.00(+0.00%)
Nov 28, 2014 998.04 1006 990.18 1060 0 +1.37(+0.13%)
Nov 27, 2014 996.42 996.42 996.42 1058 0 -0.00(-0.00%)
Nov 26, 2014 988.19 1000 984.24 1058 0 +7.56(+0.72%)
Nov 25, 2014 989.84 997.07 982.21 1051 0 +0.86(+0.08%)
Nov 24, 2014 982.48 993.66 976.15 1050 0 +7.36(+0.71%)
Nov 23, 2014 984.37 990.52 972.93 1043 0 -0.00(-0.00%)
Nov 21, 2014 984.37 990.52 972.93 1043 0 +7.17(+0.69%)
Nov 20, 2014 965.35 979.75 960.32 1035 0 +5.04(+0.49%)
Nov 19, 2014 973.91 978.60 960.22 1030 0 -5.38(-0.52%)
Nov 18, 2014 968.28 981.95 963.54 1036 0 +6.89(+0.67%)
Nov 17, 2014 968.54 979.36 958.50 1029 0 -3.48(-0.34%)
Nov 16, 2014 965.66 975.72 958.74 1032 0 +0.00(+0.00%)
Nov 14, 2014 965.66 975.72 958.74 1032 0 +4.82(+0.47%)
Nov 13, 2014 964.85 974.54 957.29 1028 0 +2.98(+0.29%)
Nov 12, 2014 956.81 967.54 950.96 1025 0 +1.80(+0.18%)
Nov 11, 2014 961.43 967.41 952.59 1023 0 +0.33(+0.03%)
Nov 10, 2014 954.01 965.55 948.73 1022 0 +6.11(+0.60%)
Nov 09, 2014 955.23 960.68 943.06 1016 0 -0.00(-0.00%)
Nov 07, 2014 955.23 960.68 943.06 1016 0 -1.39(-0.14%)
Nov 06, 2014 954.46 962.71 944.43 1018 0 -0.47(-0.05%)
Nov 05, 2014 957.98 963.84 945.74 1018 0 +3.63(+0.36%)
Nov 04, 2014 953.30 961.04 943.67 1015 0 -6.28(-0.61%)
Nov 03, 2014 955.64 967.95 949.65 1021 0 +1.81(+0.18%)
Nov 02, 2014 954.51 964.19 944.52 1019 0 -0.00(-0.00%)
Oct 31, 2014 1014 1027 1003 1019 0 +47.31(+4.87%)
Oct 30, 2014 967.81 976.71 961.17 971.67 0 -22.48(-2.26%)
Oct 28, 2014 979.07 996.68 975.34 994.15 0 +36.79(+3.84%)
Oct 27, 2014 955.86 959.52 954.46 957.36 0 -15.25(-1.57%)
Oct 26, 2014 966.86 978.32 959.51 972.61 0 +0.00(+0.00%)
Oct 24, 2014 966.86 978.32 959.51 972.61 0 +24.51(+2.59%)
Oct 23, 2014 946.04 951.52 942.23 948.10 0 -11.48(-1.20%)
Oct 21, 2014 947.18 965.34 940.58 959.58 0 +18.90(+2.01%)
Oct 20, 2014 928.78 944.54 923.42 940.68 0 +7.71(+0.83%)
Oct 19, 2014 935.31 948.33 922.43 932.97 0 +0.00(+0.00%)
Oct 17, 2014 933.72 942.16 923.99 932.97 0 +7.29(+0.79%)
Oct 16, 2014 909.37 935.43 905.14 925.67 0 +3.98(+0.43%)
Oct 15, 2014 911.51 929.58 899.41 921.69 0 -2.42(-0.26%)
Oct 14, 2014 926.15 940.17 915.07 924.11 0 +5.55(+0.60%)
Oct 13, 2014 930.94 942.09 913.12 918.57 0 -11.15(-1.20%)
Oct 12, 2014 952.68 960.73 925.87 929.71 0 -0.00(-0.00%)
Oct 10, 2014 952.68 960.73 925.88 929.72 0 -32.15(-3.34%)
Oct 09, 2014 980.94 985.49 958.00 961.86 0 -21.83(-2.22%)
Oct 08, 2014 968.14 986.26 956.96 983.70 0 +15.28(+1.58%)
Oct 07, 2014 979.56 986.31 966.09 968.42 0 -15.23(-1.55%)
Oct 06, 2014 991.89 997.84 976.96 983.65 0 -6.33(-0.64%)
Oct 05, 2014 987.68 998.55 981.59 989.98 0 +0.00(+0.00%)
Oct 03, 2014 987.68 998.55 981.59 989.98 0 +7.93(+0.81%)
Oct 02, 2014 979.36 989.45 965.80 982.05 0 +2.28(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here