Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 878.69 924.67 859.59 901.65 0 +11.96(+1.34%)
Oct 30, 2008 882.98 910.89 851.67 889.68 0 +31.27(+3.64%)
Oct 29, 2008 859.33 898.52 827.09 858.41 0 -4.33(-0.50%)
Oct 28, 2008 811.91 870.88 780.37 862.75 0 +73.46(+9.31%)
Oct 27, 2008 802.73 837.42 774.34 789.29 0 -27.05(-3.31%)
Oct 24, 2008 781.80 847.02 766.71 816.34 0 -29.35(-3.47%)
Oct 23, 2008 862.85 887.87 806.67 845.69 0 -17.43(-2.02%)
Oct 22, 2008 893.28 911.24 841.04 863.11 0 -42.89(-4.73%)
Oct 21, 2008 934.56 955.28 896.26 906.00 0 -52.48(-5.47%)
Oct 20, 2008 938.63 970.93 912.00 958.48 0 +33.89(+3.67%)
Oct 17, 2008 910.41 974.73 883.84 924.59 0 -3.12(-0.34%)
Oct 16, 2008 900.33 943.70 848.73 927.71 0 +41.06(+4.63%)
Oct 15, 2008 950.22 968.10 879.25 886.65 0 -86.76(-8.91%)
Oct 14, 2008 1032 1050 949.65 973.41 0 -28.61(-2.86%)
Oct 13, 2008 943.19 1013 916.88 1002 0 +104.07(+11.59%)
Oct 10, 2008 863.98 944.13 817.94 897.95 0 -5.59(-0.62%)
Oct 09, 2008 964.06 988.26 888.27 903.54 0 -46.00(-4.84%)
Oct 08, 2008 932.27 1000 905.99 949.53 0 -9.24(-0.96%)
Oct 07, 2008 1014 1043 947.69 958.77 0 -50.84(-5.04%)
Oct 06, 2008 1026 1048 951.81 1010 0 -54.54(-5.13%)
Oct 03, 2008 1094 1131 1054 1064 0 -18.45(-1.70%)
Oct 02, 2008 1126 1139 1069 1083 0 -54.26(-4.77%)
Oct 01, 2008 1143 1163 1110 1137 0 -11.61(-1.01%)
Sep 30, 2008 1125 1168 1080 1148 0 +45.63(+4.14%)
Sep 29, 2008 1174 1188 1076 1103 0 -96.83(-8.07%)
Sep 26, 2008 1180 1215 1163 1200 0 -10.00(-0.83%)
Sep 25, 2008 1188 1230 1173 1210 0 +27.80(+2.35%)
Sep 24, 2008 1189 1211 1162 1182 0 -5.09(-0.43%)
Sep 23, 2008 1205 1229 1173 1187 0 -15.56(-1.29%)
Sep 22, 2008 1240 1261 1183 1203 0 -45.36(-3.63%)
Sep 19, 2008 1246 1296 1152 1248 0 +48.95(+4.08%)
Sep 18, 2008 1174 1226 1123 1199 0 +47.25(+4.10%)
Sep 17, 2008 1187 1210 1136 1152 0 -48.16(-4.01%)
Sep 16, 2008 1169 1218 1143 1200 0 +9.87(+0.83%)
Sep 15, 2008 1206 1237 1177 1190 0 -54.70(-4.39%)
Sep 12, 2008 1234 1258 1214 1245 0 +0.38(+0.03%)
Sep 11, 2008 1223 1255 1203 1244 0 +0.27(+0.02%)
Sep 10, 2008 1245 1265 1222 1244 0 +12.42(+1.01%)
Sep 09, 2008 1266 1285 1224 1232 0 -38.49(-3.03%)
Sep 08, 2008 1282 1300 1238 1270 0 -14.06(-1.09%)
Sep 05, 2008 1275 1300 1254 1284 0 -0.19(-0.01%)
Sep 04, 2008 1316 1330 1275 1284 0 -41.86(-3.16%)
Sep 03, 2008 1339 1354 1309 1326 0 -17.08(-1.27%)
Sep 02, 2008 1368 1386 1330 1343 0 -10.66(-0.79%)
Sep 01, 2008 1367 1378 1342 1354 0 +0.00(+0.00%)
Aug 29, 2008 1367 1378 1342 1354 0 -22.58(-1.64%)
Aug 28, 2008 1370 1389 1356 1377 0 +13.02(+0.95%)
Aug 27, 2008 1348 1378 1337 1364 0 +17.71(+1.32%)
Aug 26, 2008 1350 1366 1329 1346 0 -4.26(-0.32%)
Aug 25, 2008 1369 1379 1341 1350 0 -26.28(-1.91%)
Aug 22, 2008 1369 1388 1354 1376 0 +14.96(+1.10%)
Aug 21, 2008 1356 1376 1339 1361 0 -5.52(-0.40%)
Aug 20, 2008 1370 1387 1346 1367 0 +2.29(+0.17%)
Aug 19, 2008 1374 1389 1349 1365 0 -17.86(-1.29%)
Aug 18, 2008 1403 1414 1368 1382 0 -18.24(-1.30%)
Aug 15, 2008 1404 1421 1380 1401 0 -1.57(-0.11%)
Aug 14, 2008 1381 1415 1370 1402 0 +11.78(+0.85%)
Aug 13, 2008 1390 1409 1366 1390 0 -0.06(-0.00%)
Aug 12, 2008 1391 1412 1368 1391 0 -10.64(-0.76%)
Aug 11, 2008 1380 1420 1364 1401 0 +13.40(+0.97%)
Aug 08, 2008 1360 1402 1345 1388 0 +25.75(+1.89%)
Aug 07, 2008 1358 1388 1339 1362 0 -1.98(-0.15%)
Aug 06, 2008 1349 1377 1329 1364 0 +16.88(+1.25%)
Aug 05, 2008 1330 1357 1314 1347 0 +27.64(+2.09%)
Aug 04, 2008 1331 1345 1304 1320 0 -11.80(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.