Services Sector (CIX: MSECTOR7)
1,068.25   -9.60 (-0.89%)
Streaming Delayed Price  /  Updated: 12:30 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1073 1084 1064 1072 0 -11.27(-1.04%)
Mar 30, 2015 1077 1088 1069 1083 0 +12.48(+1.17%)
Mar 27, 2015 1064 1078 1058 1071 0 +6.60(+0.62%)
Mar 26, 2015 1065 1075 1054 1064 0 -5.47(-0.51%)
Mar 25, 2015 1089 1094 1067 1070 0 -18.89(-1.73%)
Mar 24, 2015 1088 1099 1080 1089 0 +0.64(+0.06%)
Mar 23, 2015 1088 1100 1079 1088 0 -1.07(-0.10%)
Mar 20, 2015 1088 1100 1078 1089 0 +6.20(+0.57%)
Mar 19, 2015 1080 1092 1072 1083 0 -1.23(-0.11%)
Mar 18, 2015 1074 1091 1063 1084 0 +7.16(+0.66%)
Mar 17, 2015 1074 1085 1067 1077 0 -0.35(-0.03%)
Mar 16, 2015 1072 1085 1063 1077 0 +9.22(+0.86%)
Mar 13, 2015 1072 1079 1057 1068 0 -4.85(-0.45%)
Mar 12, 2015 1061 1079 1056 1073 0 +17.39(+1.65%)
Mar 11, 2015 1054 1066 1046 1056 0 +2.89(+0.27%)
Mar 10, 2015 1060 1067 1046 1053 0 -16.80(-1.57%)
Mar 09, 2015 1068 1079 1057 1069 0 +4.36(+0.41%)
Mar 06, 2015 1074 1081 1057 1065 0 -13.37(-1.24%)
Mar 05, 2015 1081 1088 1069 1078 0 -0.42(-0.04%)
Mar 04, 2015 1079 1089 1069 1079 0 -7.07(-0.65%)
Mar 03, 2015 1087 1090 1082 1086 0 -6.29(-0.58%)
Mar 02, 2015 1082 1099 1076 1092 0 +10.02(+0.93%)
Feb 27, 2015 1087 1096 1075 1082 0 -4.89(-0.45%)
Feb 26, 2015 1087 1094 1081 1087 0 +0.13(+0.01%)
Feb 25, 2015 1085 1094 1080 1087 0 +1.97(+0.18%)
Feb 24, 2015 1083 1093 1074 1085 0 +1.45(+0.13%)
Feb 23, 2015 1084 1092 1073 1084 0 -0.20(-0.02%)
Feb 20, 2015 1078 1089 1067 1084 0 +4.86(+0.45%)
Feb 19, 2015 1082 1093 1068 1079 0 -0.68(-0.06%)
Feb 18, 2015 1075 1087 1067 1080 0 +3.76(+0.35%)
Feb 17, 2015 1074 1085 1064 1076 0 +1.34(+0.13%)
Feb 13, 2015 1074 1074 1074 1074 0 +6.83(+0.64%)
Feb 12, 2015 1060 1074 1051 1068 0 +9.48(+0.90%)
Feb 11, 2015 1060 1070 1048 1058 0 -2.43(-0.23%)
Feb 10, 2015 1054 1067 1043 1061 0 +13.69(+1.31%)
Feb 09, 2015 1048 1059 1038 1047 0 -5.94(-0.56%)
Feb 06, 2015 1056 1067 1043 1053 0 -3.42(-0.32%)
Feb 05, 2015 1051 1066 1042 1056 0 +8.44(+0.81%)
Feb 04, 2015 1044 1060 1035 1048 0 +0.94(+0.09%)
Feb 03, 2015 1030 1052 1023 1047 0 +20.25(+1.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here