Services Sector (CIX: MSECTOR7)
1,019.96   +2.45 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1019 1030 1007 1020 0 +2.45(+0.24%)
Dec 18, 2014 1014 1026 999.02 1018 0 +14.78(+1.47%)
Dec 17, 2014 984.94 1007 975.38 1003 0 +19.10(+1.94%)
Dec 16, 2014 983.66 996.87 982.73 983.62 0 -11.37(-1.14%)
Dec 15, 2014 1004 1014 986.06 994.99 0 -5.08(-0.51%)
Dec 12, 2014 1004 1018 992.24 1000 0 -10.37(-1.03%)
Dec 11, 2014 1007 1025 1001 1010 0 +8.53(+0.85%)
Dec 10, 2014 1016 1024 998.28 1002 0 -15.34(-1.51%)
Dec 09, 2014 1005 1022 994.78 1017 0 +0.90(+0.09%)
Dec 08, 2014 1025 1034 1009 1016 0 -11.04(-1.07%)
Dec 05, 2014 1026 1036 1019 1027 0 +3.45(+0.34%)
Dec 04, 2014 1025 1034 1014 1024 0 -0.80(-0.08%)
Dec 03, 2014 1018 1032 1010 1025 0 +5.63(+0.55%)
Dec 02, 2014 1016 1030 1008 1019 0 +3.42(+0.34%)
Dec 01, 2014 1026 1033 1007 1016 0 -14.10(-1.37%)
Nov 28, 2014 1030 1042 1020 1030 0 +5.17(+0.51%)
Nov 27, 2014 1025 1025 1025 1025 0 -0.02(-0.00%)
Nov 26, 2014 1025 1033 1017 1025 0 -0.22(-0.02%)
Nov 25, 2014 1025 1036 1014 1025 0 +2.03(+0.20%)
Nov 24, 2014 1016 1029 1010 1023 0 +9.57(+0.94%)
Nov 21, 2014 1023 1029 1007 1013 0 +1.60(+0.16%)
Nov 20, 2014 1003 1019 998.19 1012 0 +5.59(+0.56%)
Nov 19, 2014 1011 1019 996.21 1006 0 -4.56(-0.45%)
Nov 18, 2014 1007 1019 999.15 1011 0 +3.91(+0.39%)
Nov 17, 2014 1008 1018 999.59 1007 0 -5.36(-0.53%)
Nov 14, 2014 1009 1020 1002 1012 0 +2.18(+0.22%)
Nov 13, 2014 1011 1020 1001 1010 0 +0.57(+0.06%)
Nov 12, 2014 1001 1014 994.60 1009 0 +4.55(+0.45%)
Nov 11, 2014 1003 1013 994.71 1005 0 +1.99(+0.20%)
Nov 10, 2014 997.95 1010 989.60 1003 0 +5.57(+0.56%)
Nov 07, 2014 997.14 1003 984.81 997.21 0 -1.05(-0.11%)
Nov 06, 2014 990.39 1003 980.76 998.26 0 +7.76(+0.78%)
Nov 05, 2014 992.98 1001 979.44 990.50 0 +3.26(+0.33%)
Nov 04, 2014 989.27 998.54 976.49 987.24 0 -4.76(-0.48%)
Nov 03, 2014 993.16 1002 982.66 992.00 0 +1.46(+0.15%)
Oct 31, 2014 990.71 999.99 978.70 990.54 0 +12.27(+1.25%)
Oct 30, 2014 970.82 985.24 962.52 978.27 0 +1.03(+0.11%)
Oct 28, 2014 967.07 981.39 959.35 977.23 0 +13.37(+1.39%)
Oct 27, 2014 958.75 969.62 956.59 963.86 0 +1.12(+0.12%)
Oct 24, 2014 955.53 969.12 948.65 962.75 0 +4.51(+0.47%)
Oct 23, 2014 953.22 971.22 946.78 958.23 0 +4.77(+0.50%)
Oct 21, 2014 937.41 958.72 934.44 953.47 0 +19.39(+2.08%)
Oct 20, 2014 919.01 938.99 917.72 934.08 0 +11.37(+1.23%)
Oct 17, 2014 925.40 935.97 911.14 922.71 0 +6.01(+0.66%)
Oct 16, 2014 890.53 926.06 885.35 916.70 0 -4.93(-0.54%)
Oct 15, 2014 909.76 930.88 891.88 921.63 0 -0.28(-0.03%)
Oct 14, 2014 916.97 933.96 908.44 921.92 0 +10.42(+1.14%)
Oct 13, 2014 930.07 937.86 907.30 911.50 0 -18.77(-2.02%)
Oct 10, 2014 940.16 951.64 925.70 930.26 0 -12.06(-1.28%)
Oct 09, 2014 961.64 966.76 938.65 942.32 0 -21.11(-2.19%)
Oct 08, 2014 950.71 967.12 939.42 963.44 0 +13.88(+1.46%)
Oct 07, 2014 959.29 966.27 946.76 949.55 0 -16.17(-1.67%)
Oct 06, 2014 971.98 978.13 961.36 965.72 0 -3.70(-0.38%)
Oct 03, 2014 962.84 977.14 957.58 969.42 0 +12.75(+1.33%)
Oct 02, 2014 949.84 964.43 939.32 956.68 0 +5.42(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here