Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 -0.07 (-0.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2012 2034 1999 2012 0 +5.68(+0.28%)
Feb 27, 2013 1972 2020 1969 2007 0 +28.90(+1.46%)
Feb 26, 2013 1967 1996 1948 1978 0 -21.72(-1.09%)
Feb 22, 2013 1990 2014 1974 1999 0 +10.21(+0.51%)
Feb 21, 2013 1996 2018 1968 1989 0 -18.06(-0.90%)
Feb 20, 2013 2031 2053 2000 2007 0 -23.70(-1.17%)
Feb 18, 2013 249.73 2034 2029 2031 0 -0.03(-0.00%)
Feb 15, 2013 2025 2052 2011 2031 0 +3.21(+0.16%)
Feb 14, 2013 2016 2044 2004 2028 0 +0.98(+0.05%)
Feb 13, 2013 2016 2045 2006 2027 0 +7.17(+0.36%)
Feb 12, 2013 2006 2035 2001 2020 0 +6.87(+0.34%)
Feb 11, 2013 2007 2030 1997 2013 0 +0.69(+0.03%)
Feb 08, 2013 1997 2027 1989 2012 0 +11.50(+0.57%)
Feb 07, 2013 2000 2022 1975 2000 0 -4.96(-0.25%)
Feb 06, 2013 1982 2019 1978 2005 0 +31.20(+1.58%)
Feb 04, 2013 1974 2006 1956 1974 0 -25.13(-1.26%)
Feb 01, 2013 1987 2021 1970 1999 0 +17.64(+0.89%)
Jan 31, 2013 1968 2001 1957 1982 0 +7.01(+0.35%)
Jan 30, 2013 1976 2001 1959 1975 0 -6.95(-0.35%)
Jan 29, 2013 1974 1998 1958 1982 0 -1.41(-0.07%)
Jan 28, 2013 1985 2007 1964 1983 0 -5.33(-0.27%)
Jan 25, 2013 1964 2003 1954 1988 0 +22.90(+1.17%)
Jan 24, 2013 1947 1987 1939 1966 0 +27.19(+1.40%)
Jan 23, 2013 1923 1954 1919 1938 0 +0.74(+0.04%)
Jan 22, 2013 1926 1950 1913 1938 0 +5.31(+0.27%)
Jan 21, 2013 371.21 1935 1929 1932 0 -0.02(-0.00%)
Jan 18, 2013 1922 1944 1912 1932 0 +7.87(+0.41%)
Jan 17, 2013 1915 1938 1905 1924 0 +15.01(+0.79%)
Jan 16, 2013 1899 1925 1893 1909 0 -3.94(-0.21%)
Jan 15, 2013 1896 1923 1886 1913 0 +11.15(+0.59%)
Jan 14, 2013 1888 1917 1883 1902 0 +3.02(+0.16%)
Jan 12, 2013 1888 1913 1879 1899 0 +0.00(+0.00%)
Jan 11, 2013 1888 1913 1879 1899 0 +3.34(+0.18%)
Jan 10, 2013 1890 1911 1872 1896 0 +7.45(+0.39%)
Jan 09, 2013 1875 1907 1872 1888 0 +3.08(+0.16%)
Jan 08, 2013 1870 1902 1865 1885 0 -1.25(-0.07%)
Jan 07, 2013 1886 1904 1867 1887 0 -4.82(-0.25%)
Jan 04, 2013 1882 1904 1867 1891 0 +13.43(+0.72%)
Jan 03, 2013 1869 1898 1853 1878 0 +5.90(+0.32%)
Jan 02, 2013 1842 1882 1832 1872 0 +43.77(+2.39%)
Dec 31, 2012 148.21 1829 1825 1828 0 +31.08(+1.73%)
Dec 28, 2012 1801 1819 1787 1797 0 -13.34(-0.74%)
Dec 27, 2012 1808 1825 1785 1811 0 -0.45(-0.02%)
Dec 26, 2012 1810 1838 1801 1811 0 -15.95(-0.87%)
Dec 24, 2012 172.33 1828 1826 1827 0 -6.16(-0.34%)
Dec 21, 2012 1822 1850 1809 1833 0 -18.35(-0.99%)
Dec 20, 2012 1838 1864 1827 1851 0 +5.59(+0.30%)
Dec 19, 2012 1845 1868 1831 1846 0 -2.80(-0.15%)
Dec 18, 2012 1826 1862 1820 1849 0 +20.91(+1.14%)
Dec 17, 2012 1802 1838 1798 1828 0 +21.78(+1.21%)
Dec 14, 2012 1787 1824 1784 1806 0 +2.66(+0.15%)
Dec 13, 2012 1801 1827 1789 1803 0 -6.24(-0.34%)
Dec 12, 2012 1807 1834 1795 1810 0 +0.18(+0.01%)
Dec 11, 2012 1804 1827 1793 1809 0 +8.59(+0.48%)
Dec 10, 2012 1796 1818 1784 1801 0 -2.35(-0.13%)
Dec 07, 2012 1806 1820 1786 1803 0 +3.88(+0.22%)
Dec 06, 2012 1781 1813 1774 1799 0 +9.72(+0.54%)
Dec 05, 2012 1787 1811 1769 1790 0 -1.90(-0.11%)
Dec 04, 2012 1781 1812 1767 1791 0 -8.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.