Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,500.00 +0.10 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1075 1086 1058 1066 0 -12.20(-1.13%)
Apr 29, 2015 1083 1092 1068 1078 0 -10.66(-0.98%)
Apr 28, 2015 1086 1098 1074 1088 0 -0.73(-0.07%)
Apr 27, 2015 1100 1108 1084 1089 0 -8.77(-0.80%)
Apr 24, 2015 1098 1108 1087 1098 0 +4.55(+0.42%)
Apr 23, 2015 1088 1103 1081 1093 0 +3.82(+0.35%)
Apr 22, 2015 1089 1098 1077 1090 0 +1.64(+0.15%)
Apr 21, 2015 1090 1099 1078 1088 0 +2.65(+0.24%)
Apr 20, 2015 1082 1093 1074 1085 0 +8.75(+0.81%)
Apr 17, 2015 1081 1089 1067 1076 0 -11.46(-1.05%)
Apr 16, 2015 1083 1098 1075 1088 0 +12.39(+1.15%)
Apr 15, 2015 1078 1087 1067 1076 0 +1.87(+0.17%)
Apr 14, 2015 1075 1084 1063 1074 0 -2.54(-0.24%)
Apr 13, 2015 1080 1090 1071 1076 0 +5.53(+0.52%)
Apr 10, 2015 1068 1077 1061 1071 0 -2.59(-0.24%)
Apr 09, 2015 1073 1082 1061 1073 0 -17.75(-1.63%)
Apr 08, 2015 1082 1097 1076 1091 0 +12.07(+1.12%)
Apr 07, 2015 1084 1093 1074 1079 0 -3.03(-0.28%)
Apr 06, 2015 1073 1091 1066 1082 0 +3.49(+0.32%)
Apr 02, 2015 1078 1078 1078 1078 0 +6.65(+0.62%)
Apr 01, 2015 1076 1083 1060 1072 0 -0.26(-0.02%)
Mar 31, 2015 1073 1084 1064 1072 0 -11.26(-1.04%)
Mar 30, 2015 1077 1088 1069 1083 0 +12.48(+1.17%)
Mar 27, 2015 1064 1078 1058 1071 0 +6.59(+0.62%)
Mar 26, 2015 1065 1074 1054 1064 0 -5.46(-0.51%)
Mar 25, 2015 1089 1094 1067 1070 0 -18.89(-1.74%)
Mar 24, 2015 1088 1099 1080 1089 0 +0.64(+0.06%)
Mar 23, 2015 1088 1100 1079 1088 0 -1.07(-0.10%)
Mar 20, 2015 1088 1100 1078 1089 0 +6.21(+0.57%)
Mar 19, 2015 1080 1092 1072 1083 0 -1.23(-0.11%)
Mar 18, 2015 1074 1091 1063 1084 0 +7.16(+0.66%)
Mar 17, 2015 1074 1085 1067 1077 0 -0.35(-0.03%)
Mar 16, 2015 1072 1085 1063 1077 0 +9.22(+0.86%)
Mar 13, 2015 1072 1079 1057 1068 0 -4.85(-0.45%)
Mar 12, 2015 1061 1079 1056 1073 0 +17.40(+1.65%)
Mar 11, 2015 1054 1066 1046 1056 0 +2.89(+0.27%)
Mar 10, 2015 1060 1067 1046 1053 0 -16.80(-1.57%)
Mar 09, 2015 1068 1079 1057 1069 0 +4.36(+0.41%)
Mar 06, 2015 1074 1081 1057 1065 0 -13.37(-1.24%)
Mar 05, 2015 1081 1088 1069 1078 0 -0.41(-0.04%)
Mar 04, 2015 1079 1089 1069 1079 0 -7.08(-0.65%)
Mar 03, 2015 1087 1090 1082 1086 0 -6.29(-0.58%)
Mar 02, 2015 1082 1099 1076 1092 0 +10.02(+0.93%)
Feb 27, 2015 1087 1096 1075 1082 0 -4.89(-0.45%)
Feb 26, 2015 1087 1094 1081 1087 0 +0.13(+0.01%)
Feb 25, 2015 1085 1094 1080 1087 0 +1.97(+0.18%)
Feb 24, 2015 1083 1093 1074 1085 0 +1.44(+0.13%)
Feb 23, 2015 1084 1092 1073 1084 0 -0.19(-0.02%)
Feb 20, 2015 1078 1089 1067 1084 0 +4.86(+0.45%)
Feb 19, 2015 1082 1093 1068 1079 0 -0.69(-0.06%)
Feb 18, 2015 1075 1087 1067 1080 0 +3.77(+0.35%)
Feb 17, 2015 1074 1085 1064 1076 0 +1.34(+0.12%)
Feb 13, 2015 1074 1074 1074 1074 0 +6.83(+0.64%)
Feb 12, 2015 1060 1074 1051 1068 0 +9.48(+0.90%)
Feb 11, 2015 1060 1070 1048 1058 0 -2.43(-0.23%)
Feb 10, 2015 1054 1067 1043 1061 0 +13.68(+1.31%)
Feb 09, 2015 1048 1059 1038 1047 0 -5.94(-0.56%)
Feb 06, 2015 1056 1067 1043 1053 0 -3.42(-0.32%)
Feb 05, 2015 1051 1066 1042 1056 0 +8.44(+0.81%)
Feb 04, 2015 1044 1060 1035 1048 0 +0.94(+0.09%)
Feb 03, 2015 1030 1052 1023 1047 0 +20.25(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.