Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 2:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2014 5966 5966 0 +0.00(+0.00%)
Apr 18, 2014 5966 5966 0 +0.00(+0.00%)
Apr 17, 2014 5966 5966 0 +0.00(+0.00%)
Apr 16, 2014 5966 5966 0 +0.00(+0.00%)
Apr 15, 2014 5966 5966 0 +0.00(+0.00%)
Apr 14, 2014 5966 5966 0 +0.00(+0.00%)
Apr 13, 2014 5966 5966 0 +0.00(+0.00%)
Apr 12, 2014 5966 5966 0 +0.00(+0.00%)
Apr 11, 2014 5966 5966 0 +0.00(+0.00%)
Apr 10, 2014 5966 5966 0 +0.00(+0.00%)
Apr 09, 2014 5966 5966 0 +0.00(+0.00%)
Apr 08, 2014 5966 5966 0 +0.00(+0.00%)
Apr 07, 2014 5966 5966 0 +0.00(+0.00%)
Apr 06, 2014 5966 5966 0 +0.00(+0.00%)
Apr 05, 2014 5966 5966 0 +0.00(+0.00%)
Apr 04, 2014 5966 5966 0 +0.00(+0.00%)
Apr 03, 2014 5966 5966 0 +0.00(+0.00%)
Apr 02, 2014 5966 5966 0 +0.00(+0.00%)
Apr 01, 2014 5966 5966 0 +0.00(+0.00%)
Mar 31, 2014 5966 5966 0 +0.00(+0.00%)
Mar 30, 2014 5966 5966 0 +0.00(+0.00%)
Mar 29, 2014 5966 5966 0 +0.00(+0.00%)
Mar 28, 2014 5966 5966 0 +0.00(+0.00%)
Mar 27, 2014 5966 5966 0 +0.00(+0.00%)
Mar 26, 2014 5966 5966 0 +0.00(+0.00%)
Mar 25, 2014 5966 5966 0 +0.00(+0.00%)
Mar 24, 2014 5966 5966 0 +0.00(+0.00%)
Mar 23, 2014 5966 5966 0 +0.00(+0.00%)
Mar 22, 2014 5966 5966 0 +0.00(+0.00%)
Mar 21, 2014 5966 5966 0 +0.00(+0.00%)
Mar 20, 2014 5966 5966 0 +0.00(+0.00%)
Mar 19, 2014 5966 5966 0 +0.00(+0.00%)
Mar 18, 2014 5966 5966 0 +0.00(+0.00%)
Mar 17, 2014 5966 5966 0 +0.00(+0.00%)
Mar 15, 2014 5966 5966 0 +0.00(+0.00%)
Mar 14, 2014 5966 5966 0 +0.00(+0.00%)
Mar 13, 2014 5966 5966 0 +0.00(+0.00%)
Mar 12, 2014 5966 5966 0 +0.00(+0.00%)
Mar 11, 2014 5966 5966 0 +0.00(+0.00%)
Mar 10, 2014 5962 5966 0 +0.00(+0.00%)
Mar 09, 2014 5962 5976 5962 5966 0 +0.00(+0.00%)
Mar 08, 2014 5962 5976 5962 5966 0 +4.13(+0.07%)
Mar 07, 2014 5932 5962 5930 5962 0 +25.50(+0.43%)
Mar 06, 2014 5938 5942 5918 5936 0 -0.19(-0.00%)
Mar 05, 2014 5915 5939 5895 5937 0 +22.61(+0.38%)
Mar 04, 2014 5944 5947 5914 5914 0 -26.30(-0.44%)
Mar 03, 2014 5873 5948 5871 5940 0 +0.00(+0.00%)
Mar 02, 2014 5873 5948 5871 5940 0 +0.00(+0.00%)
Mar 01, 2014 5873 5948 5871 5940 0 +3.03(+0.05%)
Feb 28, 2014 5937 5937 0 +0.00(+0.00%)
Feb 27, 2014 5937 5937 0 +0.00(+0.00%)
Feb 26, 2014 5937 5937 0 +0.00(+0.00%)
Feb 25, 2014 5937 5937 0 +0.00(+0.00%)
Feb 24, 2014 5937 5937 0 +0.00(+0.00%)
Feb 23, 2014 5931 5937 0 +0.00(+0.00%)
Feb 22, 2014 5931 5937 0 -18.88(-0.32%)
Feb 21, 2014 5986 5987 5952 5956 0 -30.08(-0.50%)
Feb 20, 2014 6023 6027 5986 5986 0 -35.42(-0.59%)
Feb 19, 2014 6057 6060 6020 6022 0 -34.45(-0.57%)
Feb 18, 2014 6083 6086 6053 6056 0 +0.00(+0.00%)
Feb 17, 2014 6083 6086 6053 6056 0 -27.28(-0.45%)
Feb 16, 2014 6087 6104 6083 6083 0 +0.00(+0.00%)
Feb 15, 2014 6087 6104 6083 6083 0 +0.00(+0.00%)
Feb 14, 2014 6087 6104 6083 6083 0 -1.09(-0.02%)
Feb 13, 2014 6109 6120 6084 6084 0 -28.67(-0.47%)
Feb 12, 2014 6112 6123 6104 6113 0 +2.88(+0.05%)
Feb 11, 2014 6144 6156 6110 6110 0 -31.45(-0.51%)
Feb 10, 2014 6171 6182 6142 6142 0 +0.00(+0.00%)
Feb 09, 2014 6171 6182 6142 6142 0 +0.00(+0.00%)
Feb 08, 2014 6171 6182 6142 6142 0 -26.78(-0.43%)
Feb 07, 2014 6175 6182 6161 6168 0 -7.13(-0.12%)
Feb 06, 2014 6221 6225 6176 6176 0 +0.00(+0.00%)
Feb 05, 2014 6221 6225 6176 6176 0 -43.71(-0.70%)
Feb 04, 2014 6242 6249 6219 6219 0 -28.74(-0.46%)
Feb 03, 2014 6229 6264 6227 6248 0 +0.00(+0.00%)
Feb 02, 2014 6229 6264 6227 6248 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here