Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1068	1069	1061	1062	0	-5.72(-0.54%)
Dec 30, 2003	1076	1082	1068	1068	0	-8.12(-0.75%)
Dec 29, 2003	1094	1096	1076	1076	0	-17.93(-1.64%)
Dec 26, 2003	1084	1123	1084	1094	0	+10.31(+0.95%)
Dec 24, 2003	1082	1087	1078	1084	0	+5.49(+0.51%)
Dec 23, 2003	1051	1082	1051	1078	0	+27.59(+2.63%)
Dec 22, 2003	1052	1054	1041	1051	0	-1.45(-0.14%)
Dec 19, 2003	1030	1058	1025	1052	0	+21.74(+2.11%)
Dec 18, 2003	1040	1047	1029	1030	0	-9.86(-0.95%)
Dec 17, 2003	1076	1085	1038	1040	0	-35.78(-3.32%)
Dec 16, 2003	1106	1108	1073	1076	0	-29.90(-2.70%)
Dec 15, 2003	1126	1128	1104	1106	0	-19.85(-1.76%)
Dec 12, 2003	1120	1130	1114	1126	0	+5.85(+0.52%)
Dec 11, 2003	1150	1150	1119	1120	0	-30.38(-2.64%)
Dec 10, 2003	1152	1153	1148	1150	0	-1.48(-0.13%)
Dec 09, 2003	1143	1152	1143	1152	0	+1131.43(+5532.67%)
Dec 08, 2003	21.05	21.05	20.30	20.45	142,400	-1122.49(-98.21%)
Dec 05, 2003	1112	1150	1112	1143	0	+31.39(+2.82%)
Dec 04, 2003	1139	1140	1102	1112	0	-27.39(-2.40%)
Dec 03, 2003	1167	1170	1137	1139	0	-27.67(-2.37%)
Dec 02, 2003	1173	1181	1164	1167	0	-5.92(-0.50%)
Dec 01, 2003	1206	1207	1168	1173	0	-33.80(-2.80%)
Nov 28, 2003	1192	1214	1192	1206	0	+13.99(+1.17%)
Nov 27, 2003	1184	1207	1184	1192	0	+1170.16(+5275.74%)
Nov 26, 2003	22.00	22.20	22.00	22.18	66,900	-1162.03(-98.13%)
Nov 25, 2003	1213	1213	1180	1184	0	-28.83(-2.38%)
Nov 24, 2003	1241	1242	1213	1213	0	-28.25(-2.28%)
Nov 21, 2003	1235	1251	1235	1241	0	+6.58(+0.53%)
Nov 20, 2003	1257	1261	1228	1235	0	-22.60(-1.80%)
Nov 19, 2003	1187	1262	1187	1257	0	+70.60(+5.95%)
Nov 18, 2003	1209	1226	1181	1187	0	-22.68(-1.88%)
Nov 17, 2003	1170	1214	1170	1209	0	+39.49(+3.38%)
Nov 14, 2003	1256	1256	1163	1170	0	-85.65(-6.82%)
Nov 13, 2003	1221	1261	1221	1256	0	+34.46(+2.82%)
Nov 12, 2003	1185	1229	1185	1221	0	+36.37(+3.07%)
Nov 11, 2003	1217	1218	1179	1185	0	-32.65(-2.68%)
Nov 10, 2003	1298	1299	1215	1217	0	-81.12(-6.25%)
Nov 07, 2003	1156	1302	1156	1298	0	+142.36(+12.31%)
Nov 06, 2003	1161	1193	1135	1156	0	-5.16(-0.44%)
Nov 05, 2003	1335	1335	1128	1161	0	-173.25(-12.98%)
Nov 04, 2003	1405	1407	1327	1335	0	-70.55(-5.02%)
Nov 03, 2003	1416	1416	1398	1405	0	-11.28(-0.80%)
Oct 31, 2003	1417	1426	1413	1416	0	-0.74(-0.05%)
Oct 30, 2003	1406	1424	1402	1417	0	+11.46(+0.82%)
Oct 29, 2003	1418	1422	1403	1406	0	-11.87(-0.84%)
Oct 28, 2003	1421	1429	1416	1418	0	-3.83(-0.27%)
Oct 27, 2003	1424	1438	1419	1421	0	+1402.27(+7349.42%)
Oct 24, 2003	19.15	19.20	18.90	19.08	159,600	-1404.44(-98.66%)
Oct 23, 2003	1393	1430	1393	1424	0	+30.94(+2.22%)
Oct 22, 2003	1392	1399	1387	1393	0	+0.17(+0.01%)
Oct 21, 2003	1388	1396	1386	1392	0	+4.20(+0.30%)
Oct 20, 2003	1390	1406	1386	1388	0	-1.83(-0.13%)
Oct 17, 2003	1387	1410	1386	1390	0	+3.23(+0.23%)
Oct 16, 2003	1371	1393	1370	1387	0	+16.10(+1.17%)
Oct 15, 2003	1355	1383	1355	1371	0	+15.25(+1.13%)
Oct 14, 2003	1344	1357	1339	1355	0	+11.54(+0.86%)
Oct 13, 2003	1358	1364	1339	1344	0	-13.87(-1.02%)
Oct 10, 2003	1353	1362	1347	1358	0	+1339.94(+7506.67%)
Oct 09, 2003	17.30	18.20	17.30	17.85	337,000	-1335.36(-98.68%)
Oct 08, 2003	1353	1363	1352	1353	0	+0.12(+0.01%)
Oct 07, 2003	1355	1371	1348	1353	0	-1.75(-0.13%)
Oct 06, 2003	1326	1359	1326	1355	0	+28.40(+2.14%)
Oct 03, 2003	1300	1332	1300	1326	0	+26.07(+2.00%)
Oct 02, 2003	1297	1309	1292	1300	0	+3.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.