Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1292 1292 1276 1292 0 +0.48(+0.04%)
Sep 29, 2003 1276 1295 1276 1292 0 +16.18(+1.27%)
Sep 26, 2003 1274 1283 1262 1276 0 +1.61(+0.13%)
Sep 25, 2003 1281 1296 1271 1274 0 -7.23(-0.56%)
Sep 24, 2003 1254 1285 1254 1281 0 +26.94(+2.15%)
Sep 23, 2003 1252 1264 1244 1254 0 +2.43(+0.19%)
Sep 22, 2003 1213 1264 1213 1252 0 +39.49(+3.26%)
Sep 19, 2003 1168 1216 1168 1213 0 +44.85(+3.84%)
Sep 18, 2003 1161 1173 1161 1168 0 +6.47(+0.56%)
Sep 17, 2003 1143 1167 1143 1161 0 +18.14(+1.59%)
Sep 16, 2003 1140 1146 1136 1143 0 +2.63(+0.23%)
Sep 15, 2003 1142 1145 1140 1140 0 -1.92(-0.17%)
Sep 12, 2003 1140 1148 1140 1142 0 +2.23(+0.20%)
Sep 11, 2003 1128 1141 1127 1140 0 +1122.85(+6501.74%)
Sep 10, 2003 17.41 17.44 17.15 17.27 311,600 -1110.32(-98.47%)
Sep 09, 2003 1120 1131 1120 1128 0 +8.03(+0.72%)
Sep 08, 2003 1117 1123 1117 1120 0 +2.98(+0.27%)
Sep 05, 2003 1118 1128 1115 1117 0 -1.27(-0.11%)
Sep 04, 2003 1111 1122 1111 1118 0 +6.46(+0.58%)
Sep 03, 2003 1100 1123 1100 1111 0 +11.23(+1.02%)
Sep 02, 2003 1092 1101 1092 1100 0 +8.30(+0.76%)
Sep 01, 2003 1083 1095 1082 1092 0 +9.29(+0.86%)
Aug 29, 2003 1081 1087 1081 1083 0 +1.48(+0.14%)
Aug 28, 2003 1078 1083 1077 1081 0 +3.46(+0.32%)
Aug 27, 2003 1081 1082 1076 1078 0 -3.16(-0.29%)
Aug 26, 2003 1086 1086 1079 1081 0 -4.91(-0.45%)
Aug 25, 2003 1088 1089 1084 1086 0 -2.36(-0.22%)
Aug 22, 2003 1091 1094 1087 1088 0 -3.31(-0.30%)
Aug 21, 2003 1086 1093 1086 1091 0 +5.56(+0.51%)
Aug 20, 2003 1090 1090 1080 1086 0 +0.19(+0.02%)
Aug 19, 2003 1090 1091 1082 1086 0 -4.45(-0.41%)
Aug 18, 2003 1081 1092 1081 1090 0 +9.23(+0.85%)
Aug 15, 2003 1072 1082 1072 1081 0 +8.95(+0.83%)
Aug 14, 2003 1065 1075 1065 1072 0 +7.21(+0.68%)
Aug 13, 2003 1053 1066 1053 1065 0 +11.44(+1.09%)
Aug 12, 2003 1052 1055 1049 1053 0 +1035.47(+5827.07%)
Aug 11, 2003 18.00 18.10 17.75 17.77 615,200 -1034.28(-98.31%)
Aug 08, 2003 1039 1053 1039 1052 0 +13.11(+1.26%)
Aug 07, 2003 1035 1041 1034 1039 0 +4.41(+0.43%)
Aug 06, 2003 1041 1042 1034 1035 0 -6.77(-0.65%)
Aug 05, 2003 1046 1046 1041 1041 0 -4.80(-0.46%)
Aug 04, 2003 1050 1050 1044 1046 0 -4.01(-0.38%)
Aug 01, 2003 1046 1051 1041 1050 0 +4.31(+0.41%)
Jul 31, 2003 1051 1051 1045 1046 0 -5.33(-0.51%)
Jul 30, 2003 1048 1053 1048 1051 0 +2.80(+0.27%)
Jul 29, 2003 1043 1051 1041 1048 0 +5.57(+0.53%)
Jul 28, 2003 1040 1048 1038 1043 0 +3.26(+0.31%)
Jul 25, 2003 1026 1040 1026 1040 0 +13.07(+1.27%)
Jul 24, 2003 1024 1027 1022 1026 0 +1.94(+0.19%)
Jul 23, 2003 1030 1031 1022 1024 0 -5.03(-0.49%)
Jul 22, 2003 1020 1031 1020 1030 0 +9.16(+0.90%)
Jul 21, 2003 1015 1022 1013 1020 0 +5.49(+0.54%)
Jul 18, 2003 1016 1018 1004 1015 0 -1.03(-0.10%)
Jul 17, 2003 1020 1028 1016 1016 0 -3.63(-0.36%)
Jul 16, 2003 996.92 1022 996.92 1020 0 +22.61(+2.27%)
Jul 15, 2003 983.73 1002 983.35 996.92 0 +13.19(+1.34%)
Jul 14, 2003 987.51 989.45 981.65 983.73 0 -3.78(-0.38%)
Jul 11, 2003 958.57 988.89 958.57 987.51 0 +28.94(+3.02%)
Jul 10, 2003 939.48 962.21 939.48 958.57 0 +19.09(+2.03%)
Jul 09, 2003 963.88 964.80 938.23 939.48 0 -24.40(-2.53%)
Jul 08, 2003 987.84 987.88 961.59 963.88 0 -23.96(-2.43%)
Jul 07, 2003 992.27 1009 987.84 987.84 0 -4.43(-0.45%)
Jul 04, 2003 998.94 1006 961.95 992.27 0 -5.76(-0.58%)
Jul 03, 2003 1012 1013 997.36 998.03 0 -103.82(-9.42%)
Jul 02, 2003 1035 1102 1012 1102 0 +66.81(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.