Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5417 5458 5383 5451 0 +34.60(+0.64%)
Jun 29, 2015 5536 5536 5409 5417 0 -119.50(-2.16%)
Jun 28, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 27, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 26, 2015 5620 5620 5515 5536 0 -83.80(-1.49%)
Jun 25, 2015 5673 5673 5620 5620 0 -52.80(-0.93%)
Jun 24, 2015 5671 5690 5667 5673 0 +1.30(+0.02%)
Jun 23, 2015 5603 5680 5603 5671 0 +68.30(+1.22%)
Jun 22, 2015 5592 5606 5564 5603 0 +11.60(+0.21%)
Jun 21, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 20, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 19, 2015 5523 5606 5523 5592 0 +68.80(+1.25%)
Jun 18, 2015 5590 5590 5502 5523 0 -67.60(-1.21%)
Jun 17, 2015 5535 5602 5535 5590 0 +55.10(+1.00%)
Jun 16, 2015 5542 5574 5531 5535 0 -6.30(-0.11%)
Jun 15, 2015 5552 5552 5502 5542 0 -10.60(-0.19%)
Jun 14, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 13, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 12, 2015 5563 5563 5536 5552 0 -10.50(-0.19%)
Jun 11, 2015 5486 5563 5486 5563 0 +76.60(+1.40%)
Jun 10, 2015 5480 5493 5463 5486 0 +6.30(+0.11%)
Jun 09, 2015 5506 5530 5476 5480 0 -26.80(-0.49%)
Jun 08, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 07, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 06, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 05, 2015 5511 5535 5480 5506 0 -4.80(-0.09%)
Jun 04, 2015 5588 5607 5511 5511 0 -77.00(-1.38%)
Jun 03, 2015 5640 5644 5581 5588 0 -51.60(-0.91%)
Jun 02, 2015 5734 5752 5640 5640 0 -94.10(-1.64%)
Jun 01, 2015 5775 5775 5686 5734 0 -40.90(-0.71%)
May 31, 2015 5715 5799 5715 5775 0 +0.00(+0.00%)
May 30, 2015 5715 5799 5715 5775 0 +0.00(+0.00%)
May 29, 2015 5715 5799 5715 5775 0 +60.30(+1.06%)
May 28, 2015 5724 5745 5695 5715 0 -9.60(-0.17%)
May 27, 2015 5770 5770 5715 5724 0 -46.20(-0.80%)
May 26, 2015 5720 5772 5720 5770 0 +50.50(+0.88%)
May 25, 2015 5668 5732 5668 5720 0 +51.70(+0.91%)
May 24, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 23, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 22, 2015 5664 5693 5659 5668 0 +4.60(+0.08%)
May 21, 2015 5614 5667 5614 5664 0 +49.60(+0.88%)
May 20, 2015 5619 5628 5580 5614 0 -5.40(-0.10%)
May 19, 2015 5660 5673 5616 5619 0 -40.60(-0.72%)
May 18, 2015 5730 5731 5660 5660 0 -70.00(-1.22%)
May 17, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 16, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 15, 2015 5692 5741 5692 5730 0 +37.50(+0.66%)
May 14, 2015 5711 5711 5661 5692 0 -18.30(-0.32%)
May 13, 2015 5673 5713 5668 5711 0 +37.70(+0.66%)
May 12, 2015 5628 5682 5619 5673 0 +45.50(+0.81%)
May 11, 2015 5635 5698 5626 5628 0 -7.80(-0.14%)
May 10, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 09, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 08, 2015 5645 5686 5635 5635 0 -9.40(-0.17%)
May 07, 2015 5691 5691 5610 5645 0 -46.10(-0.81%)
May 06, 2015 5816 5816 5691 5691 0 -125.30(-2.15%)
May 05, 2015 5816 5886 5793 5816 0 +0.30(+0.01%)
May 04, 2015 5799 5832 5782 5816 0 +17.10(+0.29%)
May 03, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
May 02, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
May 01, 2015 5774 5808 5753 5799 0 +25.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.