Paris CAC 40 (IX: PARI)
3,995.06   +98.35 (+2.52%)
Daily Price  /  Updated: 1:16 AM EST, Feb 13, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 3949 3995 3923 3995 0 +98.35(+2.52%)
Feb 11, 2016 3990 3998 3892 3897 0 -164.49(-4.05%)
Feb 10, 2016 4027 4115 3987 4061 0 +63.66(+1.59%)
Feb 09, 2016 4072 4092 3951 3998 0 -68.77(-1.69%)
Feb 08, 2016 4217 4221 4047 4066 0 -134.36(-3.20%)
Feb 07, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 06, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 05, 2016 4236 4269 4188 4201 0 -27.86(-0.66%)
Feb 04, 2016 4276 4279 4176 4229 0 +1.57(+0.04%)
Feb 03, 2016 4282 4294 4178 4227 0 -57.03(-1.33%)
Feb 02, 2016 4369 4378 4254 4284 0 -108.34(-2.47%)
Feb 01, 2016 4418 4423 4350 4392 0 -24.69(-0.56%)
Jan 31, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 30, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 29, 2016 4387 4417 4340 4417 0 +94.86(+2.19%)
Jan 28, 2016 4363 4404 4284 4322 0 -58.20(-1.33%)
Jan 27, 2016 4350 4380 4319 4380 0 +23.55(+0.54%)
Jan 26, 2016 4239 4367 4224 4357 0 +45.48(+1.05%)
Jan 25, 2016 4365 4365 4292 4311 0 -25.36(-0.58%)
Jan 24, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 23, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 22, 2016 4293 4372 4281 4337 0 +130.29(+3.10%)
Jan 21, 2016 4130 4235 4114 4206 0 +81.45(+1.97%)
Jan 20, 2016 4171 4179 4085 4125 0 -147.31(-3.45%)
Jan 19, 2016 4268 4308 4252 4272 0 +82.69(+1.97%)
Jan 18, 2016 4211 4254 4161 4190 0 -20.59(-0.49%)
Jan 17, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 16, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 15, 2016 4305 4319 4179 4210 0 -102.73(-2.38%)
Jan 14, 2016 4341 4352 4235 4313 0 -79.05(-1.80%)
Jan 13, 2016 4427 4466 4374 4392 0 +13.19(+0.30%)
Jan 12, 2016 4317 4429 4306 4379 0 +66.01(+1.53%)
Jan 11, 2016 4333 4384 4313 4313 0 -21.02(-0.49%)
Jan 10, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 09, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 08, 2016 4404 4437 4334 4334 0 -69.82(-1.59%)
Jan 07, 2016 4346 4424 4324 4404 0 -76.89(-1.72%)
Jan 06, 2016 4528 4533 4441 4480 0 -57.16(-1.26%)
Jan 05, 2016 4574 4575 4482 4538 0 +15.18(+0.34%)
Jan 04, 2016 4582 4586 4490 4522 0 -114.61(-2.47%)
Jan 03, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 02, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 01, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Dec 31, 2015 4657 4668 4637 4637 0 -40.08(-0.86%)
Dec 30, 2015 4690 4708 4672 4677 0 -24.22(-0.52%)
Dec 29, 2015 4649 4701 4649 4701 0 +83.41(+1.81%)
Dec 28, 2015 4667 4670 4614 4618 0 -45.23(-0.97%)
Dec 27, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 26, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 25, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 24, 2015 4671 4672 4651 4663 0 -11.35(-0.24%)
Dec 23, 2015 4614 4686 4614 4675 0 +106.93(+2.34%)
Dec 22, 2015 4597 4605 4527 4568 0 +2.43(+0.05%)
Dec 21, 2015 4617 4666 4565 4565 0 -60.09(-1.30%)
Dec 20, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 19, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 18, 2015 4630 4672 4601 4625 0 -52.28(-1.12%)
Dec 17, 2015 4729 4749 4675 4678 0 +52.87(+1.14%)
Dec 16, 2015 4621 4664 4594 4625 0 +10.27(+0.22%)
Dec 15, 2015 4522 4627 4520 4614 0 +141.33(+3.16%)
Dec 14, 2015 4572 4623 4473 4473 0 -76.49(-1.68%)
Dec 13, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 12, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 11, 2015 4617 4630 4527 4550 0 -85.50(-1.84%)
Dec 10, 2015 4618 4661 4596 4635 0 -2.39(-0.05%)
Dec 09, 2015 4696 4715 4619 4637 0 -44.41(-0.95%)
Dec 08, 2015 4750 4757 4657 4682 0 -74.55(-1.57%)
Dec 07, 2015 4746 4803 4733 4756 0 +41.62(+0.88%)
Dec 06, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 05, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 04, 2015 4716 4740 4671 4715 0 -15.42(-0.33%)
Dec 03, 2015 4896 4976 4730 4730 0 -175.55(-3.58%)
Dec 02, 2015 4925 4942 4887 4906 0 -8.77(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here