Hong Kong Hang Seng (IX: HSI)
18,319.58   -226.22 (-1.22%)
Daily Price  /  Updated: 4:16 PM EST, Feb 13, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 18279 18482 18279 18320 0 -226.22(-1.22%)
Feb 11, 2016 18487 18628 18447 18546 0 -742.37(-3.85%)
Feb 10, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 09, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 08, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 07, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 06, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 05, 2016 19287 19398 19230 19288 0 +105.08(+0.55%)
Feb 04, 2016 19190 19338 19166 19183 0 +191.50(+1.01%)
Feb 03, 2016 18911 19033 18765 18992 0 -455.25(-2.34%)
Feb 02, 2016 19475 19629 19403 19447 0 -148.66(-0.76%)
Feb 01, 2016 19771 19771 19444 19596 0 -87.61(-0.45%)
Jan 31, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 30, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 29, 2016 19138 19710 19131 19683 0 +487.28(+2.54%)
Jan 28, 2016 19094 19224 18982 19196 0 +143.38(+0.75%)
Jan 27, 2016 19212 19217 18931 19052 0 +191.65(+1.02%)
Jan 26, 2016 19069 19098 18812 18861 0 -479.34(-2.48%)
Jan 25, 2016 19341 19490 19292 19340 0 +259.63(+1.36%)
Jan 24, 2016 19001 19153 18770 19081 0 +0.00(+0.00%)
Jan 23, 2016 19001 19153 18770 19081 0 +0.00(+0.00%)
Jan 22, 2016 19001 19153 18770 19081 0 +538.36(+2.90%)
Jan 21, 2016 19079 19238 18534 18542 0 -344.15(-1.82%)
Jan 20, 2016 19332 19332 18834 18886 0 -749.51(-3.82%)
Jan 19, 2016 19284 19648 19204 19636 0 +398.36(+2.07%)
Jan 18, 2016 19287 19439 19196 19237 0 -283.32(-1.45%)
Jan 17, 2016 19781 19829 19500 19521 0 +0.00(+0.00%)
Jan 16, 2016 19781 19829 19500 19521 0 +0.00(+0.00%)
Jan 15, 2016 19781 19829 19500 19521 0 -296.64(-1.50%)
Jan 14, 2016 19579 19894 19509 19817 0 -117.47(-0.59%)
Jan 13, 2016 20029 20235 19851 19935 0 +223.12(+1.13%)
Jan 12, 2016 20030 20131 19695 19712 0 -176.74(-0.89%)
Jan 11, 2016 19997 20069 19865 19888 0 -565.21(-2.76%)
Jan 10, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 09, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 08, 2016 20492 20596 20325 20454 0 +120.37(+0.59%)
Jan 07, 2016 20773 20826 20324 20333 0 -647.47(-3.09%)
Jan 06, 2016 21143 21200 20947 20981 0 -207.91(-0.98%)
Jan 05, 2016 21319 21453 21096 21189 0 -138.40(-0.65%)
Jan 04, 2016 21783 21795 21228 21327 0 -587.28(-2.68%)
Jan 03, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 02, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 01, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Dec 31, 2015 21892 21970 21864 21914 0 +32.25(+0.15%)
Dec 30, 2015 22095 22115 21868 21882 0 -117.47(-0.53%)
Dec 29, 2015 21923 22024 21882 22000 0 +80.00(+0.36%)
Dec 28, 2015 22152 22152 21881 21920 0 -218.51(-0.99%)
Dec 27, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 26, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 25, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 24, 2015 22208 22217 22129 22138 0 +97.54(+0.44%)
Dec 23, 2015 21869 22104 21846 22041 0 +210.57(+0.96%)
Dec 22, 2015 21847 21870 21751 21830 0 +38.34(+0.18%)
Dec 21, 2015 21641 21871 21641 21792 0 +36.12(+0.17%)
Dec 20, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 19, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 18, 2015 21657 21956 21626 21756 0 -116.50(-0.53%)
Dec 17, 2015 21841 22005 21764 21872 0 +170.85(+0.79%)
Dec 16, 2015 21558 21773 21558 21701 0 +426.84(+2.01%)
Dec 15, 2015 21216 21442 21216 21274 0 -35.48(-0.17%)
Dec 14, 2015 21063 21378 21010 21310 0 -154.20(-0.72%)
Dec 13, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 12, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 11, 2015 21719 21731 21441 21464 0 -240.56(-1.11%)
Dec 10, 2015 21714 21880 21668 21705 0 -99.15(-0.45%)
Dec 09, 2015 21774 21872 21756 21804 0 -101.37(-0.46%)
Dec 08, 2015 22059 22059 21766 21905 0 -298.09(-1.34%)
Dec 07, 2015 22336 22352 22201 22203 0 -32.67(-0.15%)
Dec 06, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 05, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 04, 2015 22142 22242 22108 22236 0 -181.12(-0.81%)
Dec 03, 2015 22327 22485 22327 22417 0 -62.68(-0.28%)
Dec 02, 2015 22471 22563 22369 22480 0 +98.34(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here