Hong Kong Hang Seng (IX: HSI)
20,525.83   -151.11 (-0.73%)
Daily Price  /  Updated: 12:54 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 20556 20580 20411 20526 0 -151.11(-0.73%)
May 03, 2016 21062 21062 20668 20677 0 -390.11(-1.85%)
May 02, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
May 01, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Apr 30, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Apr 29, 2016 21215 21235 21024 21067 0 -320.98(-1.50%)
Apr 28, 2016 21489 21654 21255 21388 0 +26.43(+0.12%)
Apr 27, 2016 21372 21443 21277 21362 0 -45.67(-0.21%)
Apr 26, 2016 21380 21420 21081 21407 0 +102.83(+0.48%)
Apr 25, 2016 21409 21431 21254 21304 0 -162.60(-0.76%)
Apr 24, 2016 21448 21496 21359 21467 0 +0.00(+0.00%)
Apr 23, 2016 21448 21496 21359 21467 0 +0.00(+0.00%)
Apr 22, 2016 21448 21496 21359 21467 0 -155.21(-0.72%)
Apr 21, 2016 21406 21635 21332 21622 0 +385.94(+1.82%)
Apr 20, 2016 21453 21453 21103 21236 0 -199.90(-0.93%)
Apr 19, 2016 21438 21459 21259 21436 0 +274.71(+1.30%)
Apr 18, 2016 21130 21172 21003 21162 0 -154.97(-0.73%)
Apr 17, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 16, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 15, 2016 21375 21423 21234 21316 0 -21.34(-0.10%)
Apr 14, 2016 21457 21511 21266 21338 0 +179.10(+0.85%)
Apr 13, 2016 20739 21171 20717 21159 0 +654.27(+3.19%)
Apr 12, 2016 20441 20546 20408 20504 0 +63.63(+0.31%)
Apr 11, 2016 20256 20551 20241 20441 0 +70.41(+0.35%)
Apr 10, 2016 20062 20370 20045 20370 0 +0.00(+0.00%)
Apr 09, 2016 20062 20370 20045 20370 0 +0.00(+0.00%)
Apr 08, 2016 20062 20370 20045 20370 0 +104.35(+0.51%)
Apr 07, 2016 20298 20371 20166 20266 0 +59.38(+0.29%)
Apr 06, 2016 20100 20250 20100 20207 0 +29.67(+0.15%)
Apr 05, 2016 20312 20312 20117 20177 0 -321.92(-1.57%)
Apr 04, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 03, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 02, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 01, 2016 20786 20786 20455 20499 0 -277.78(-1.34%)
Mar 31, 2016 20811 20873 20689 20777 0 -26.69(-0.13%)
Mar 30, 2016 20545 20821 20541 20803 0 +437.09(+2.15%)
Mar 29, 2016 20386 20386 20250 20366 0 +20.69(+0.10%)
Mar 28, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 27, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 26, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 25, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 24, 2016 20451 20499 20269 20346 0 -269.62(-1.31%)
Mar 23, 2016 20629 20693 20514 20615 0 -51.52(-0.25%)
Mar 22, 2016 20765 20765 20577 20667 0 -17.40(-0.08%)
Mar 21, 2016 20738 20772 20619 20684 0 +12.52(+0.06%)
Mar 20, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 19, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 18, 2016 20599 20688 20515 20672 0 +167.82(+0.82%)
Mar 17, 2016 20580 20619 20436 20504 0 +246.11(+1.21%)
Mar 16, 2016 20340 20383 20169 20258 0 -31.07(-0.15%)
Mar 15, 2016 20298 20367 20255 20289 0 -146.57(-0.72%)
Mar 14, 2016 20372 20512 20329 20435 0 +235.74(+1.17%)
Mar 13, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 12, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 11, 2016 19901 20239 19854 20200 0 +215.18(+1.08%)
Mar 10, 2016 20055 20184 19924 19984 0 -11.84(-0.06%)
Mar 09, 2016 19899 20005 19818 19996 0 -15.32(-0.08%)
Mar 08, 2016 20132 20138 19903 20012 0 -148.14(-0.73%)
Mar 07, 2016 20306 20332 20096 20160 0 -16.98(-0.08%)
Mar 06, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 05, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 04, 2016 20052 20200 19977 20177 0 +234.94(+1.18%)
Mar 03, 2016 20082 20082 19792 19942 0 -61.73(-0.31%)
Mar 02, 2016 19788 20058 19784 20003 0 +596.03(+3.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here