Hong Kong Hang Seng (IX: HSI)
24,406.12   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 24533 24533 24233 24411 0 -224.86(-0.91%)
Aug 02, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Aug 01, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Jul 31, 2015 24651 24661 24468 24636 0 +138.30(+0.56%)
Jul 30, 2015 24822 24873 24478 24498 0 -121.47(-0.49%)
Jul 29, 2015 24630 24719 24444 24619 0 +115.51(+0.47%)
Jul 28, 2015 24270 24947 24141 24504 0 +151.98(+0.62%)
Jul 27, 2015 24907 24909 24282 24352 0 -776.55(-3.09%)
Jul 26, 2015 25280 25280 25073 25129 0 +0.00(+0.00%)
Jul 25, 2015 25280 25280 25073 25129 0 +0.00(+0.00%)
Jul 24, 2015 25280 25280 25073 25129 0 -270.34(-1.06%)
Jul 23, 2015 25309 25501 25250 25399 0 +116.23(+0.46%)
Jul 22, 2015 25402 25402 25178 25283 0 -253.81(-0.99%)
Jul 21, 2015 25429 25634 25343 25536 0 +131.62(+0.52%)
Jul 20, 2015 25540 25540 25299 25405 0 -10.46(-0.04%)
Jul 19, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 18, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 17, 2015 25247 25517 25184 25415 0 +252.49(+1.00%)
Jul 16, 2015 24976 25170 24841 25163 0 +107.02(+0.43%)
Jul 15, 2015 25219 25219 24863 25056 0 -65.15(-0.26%)
Jul 14, 2015 25184 25251 24906 25121 0 -103.10(-0.41%)
Jul 13, 2015 24710 25276 24596 25224 0 +322.73(+1.30%)
Jul 12, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 11, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 10, 2015 24568 25015 24568 24901 0 +508.49(+2.08%)
Jul 09, 2015 23436 24696 23333 24393 0 +876.23(+3.73%)
Jul 08, 2015 24411 24411 22837 23517 0 -1458.75(-5.84%)
Jul 07, 2015 25392 25439 24819 24975 0 -260.97(-1.03%)
Jul 06, 2015 26084 26262 24750 25236 0 -827.83(-3.18%)
Jul 05, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 04, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 03, 2015 26350 26403 25933 26064 0 -218.21(-0.83%)
Jul 02, 2015 26459 26459 26136 26282 0 +32.29(+0.12%)
Jul 01, 2015 25944 26470 25886 26250 0 +0.00(+0.00%)
Jun 30, 2015 25944 26470 25886 26250 0 +283.05(+1.09%)
Jun 29, 2015 26560 26632 25618 25967 0 -696.89(-2.61%)
Jun 28, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 27, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 26, 2015 27016 27016 26522 26664 0 -481.88(-1.78%)
Jun 25, 2015 27329 27350 27121 27146 0 -259.22(-0.95%)
Jun 24, 2015 27397 27470 27293 27405 0 +71.51(+0.26%)
Jun 23, 2015 27126 27406 27009 27333 0 +252.61(+0.93%)
Jun 22, 2015 26854 27167 26812 27081 0 +320.32(+1.20%)
Jun 21, 2015 26886 27012 26702 26761 0 +0.00(+0.00%)
Jun 20, 2015 26886 27012 26702 26761 0 +0.00(+0.00%)
Jun 19, 2015 26886 27012 26702 26761 0 +65.87(+0.25%)
Jun 18, 2015 26787 26874 26596 26695 0 -59.13(-0.22%)
Jun 17, 2015 26671 26881 26556 26754 0 +187.09(+0.70%)
Jun 16, 2015 26808 26893 26553 26567 0 -295.11(-1.10%)
Jun 15, 2015 27095 27131 26842 26862 0 -418.73(-1.53%)
Jun 14, 2015 27083 27357 26988 27281 0 +0.00(+0.00%)
Jun 13, 2015 27083 27357 26988 27281 0 +0.00(+0.00%)
Jun 12, 2015 27083 27357 26988 27281 0 +372.69(+1.39%)
Jun 11, 2015 26938 26992 26839 26908 0 +220.21(+0.83%)
Jun 10, 2015 27053 27117 26574 26688 0 -301.88(-1.12%)
Jun 09, 2015 27296 27322 26972 26990 0 -326.76(-1.20%)
Jun 08, 2015 27147 27429 27060 27316 0 +56.12(+0.21%)
Jun 07, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 06, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 05, 2015 27538 27647 27211 27260 0 -291.73(-1.06%)
Jun 04, 2015 27645 27855 27094 27552 0 -105.58(-0.38%)
Jun 03, 2015 27716 27767 27509 27657 0 +190.75(+0.69%)
Jun 02, 2015 27473 27603 27348 27467 0 -130.44(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here