FTSE 100 Index (IX: FTSE)
7,033.33   +84.34 (+1.21%)
Daily Price  /  Updated: 9:40 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 6949 7054 6949 7033 0 +84.34(+1.21%)
May 26, 2015 7032 7040 6930 6949 0 -82.73(-1.18%)
May 25, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 24, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 23, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 22, 2015 7013 7062 7013 7032 0 +18.25(+0.26%)
May 21, 2015 7007 7026 6994 7013 0 +6.21(+0.09%)
May 20, 2015 6995 7019 6962 7007 0 +12.16(+0.17%)
May 19, 2015 6969 7011 6969 6995 0 +26.23(+0.38%)
May 18, 2015 6960 7015 6932 6969 0 +8.38(+0.12%)
May 17, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 16, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 15, 2015 6973 7009 6937 6960 0 -12.55(-0.18%)
May 14, 2015 6950 6978 6885 6973 0 +23.41(+0.34%)
May 13, 2015 6934 6990 6921 6950 0 +15.83(+0.23%)
May 12, 2015 7030 7030 6888 6934 0 -96.05(-1.37%)
May 11, 2015 7047 7084 7025 7030 0 -16.97(-0.24%)
May 10, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 09, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 08, 2015 6887 7047 6886 7047 0 +159.87(+2.32%)
May 07, 2015 6934 6934 6810 6887 0 -46.79(-0.67%)
May 06, 2015 6928 6975 6913 6934 0 +6.16(+0.09%)
May 05, 2015 6986 7053 6928 6928 0 -58.37(-0.84%)
May 04, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 03, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 02, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 01, 2015 6961 6995 6919 6986 0 +25.32(+0.36%)
Apr 30, 2015 6946 6970 6906 6961 0 +14.33(+0.21%)
Apr 29, 2015 7030 7058 6946 6946 767,322,400 -84.20(-1.20%)
Apr 28, 2015 7104 7104 6984 7030 796,371,600 -73.50(-1.03%)
Apr 27, 2015 7071 7123 7025 7104 679,761,700 +0.00(+0.00%)
Apr 26, 2015 7071 7123 7025 7104 679,761,700 +33.30(+0.47%)
Apr 24, 2015 7054 7103 7051 7071 796,682,000 +17.00(+0.24%)
Apr 23, 2015 7028 7055 6996 7054 714,656,500 +25.50(+0.36%)
Apr 22, 2015 7063 7092 6997 7028 785,146,300 -34.70(-0.49%)
Apr 21, 2015 7052 7105 7030 7063 655,787,700 +10.80(+0.15%)
Apr 20, 2015 6995 7068 6995 7052 583,888,000 +0.00(+0.00%)
Apr 19, 2015 6995 7068 6995 7052 583,888,000 +57.50(+0.82%)
Apr 17, 2015 7060 7094 6979 6995 776,519,900 -65.90(-0.93%)
Apr 16, 2015 7097 7119 7058 7060 750,900,800 -36.30(-0.51%)
Apr 15, 2015 7075 7112 7058 7097 722,590,500 +21.50(+0.30%)
Apr 14, 2015 7064 7086 7045 7075 669,927,300 +11.00(+0.16%)
Apr 13, 2015 7090 7090 7047 7064 592,637,100 +0.00(+0.00%)
Apr 12, 2015 7090 7090 7047 7064 592,637,100 -25.50(-0.36%)
Apr 10, 2015 7015 7095 7015 7090 801,926,500 +74.40(+1.06%)
Apr 09, 2015 6937 7017 6937 7015 698,600,800 +78.00(+1.12%)
Apr 08, 2015 6962 7012 6932 6937 865,524,000 -24.40(-0.35%)
Apr 07, 2015 6834 6968 6834 6962 704,104,300 +0.00(+0.00%)
Apr 06, 2015 6834 6968 6834 6962 704,104,300 +128.30(+1.88%)
Apr 02, 2015 6810 6850 6801 6834 575,894,800 +24.00(+0.35%)
Apr 01, 2015 6773 6856 6765 6810 800,482,200 +36.50(+0.54%)
Mar 31, 2015 6891 6910 6765 6773 900,335,700 -118.40(-1.72%)
Mar 30, 2015 6855 6915 6855 6891 639,393,900 +0.00(+0.00%)
Mar 29, 2015 6855 6915 6855 6891 639,393,900 +36.40(+0.53%)
Mar 27, 2015 6895 6911 6840 6855 736,697,300 -40.30(-0.58%)
Mar 26, 2015 6991 6991 6877 6895 936,518,300 -95.70(-1.37%)
Mar 25, 2015 7020 7035 6984 6991 645,837,600 -28.70(-0.41%)
Mar 24, 2015 7038 7065 7012 7020 702,620,900 -18.00(-0.26%)
Mar 23, 2015 7022 7038 6991 7038 673,591,200 +0.00(+0.00%)
Mar 22, 2015 7022 7038 6991 7038 673,591,200 +15.20(+0.22%)
Mar 20, 2015 6962 7024 6961 7022 1,419,421,400 +60.20(+0.86%)
Mar 19, 2015 6945 6983 6930 6962 809,174,400 +17.10(+0.25%)
Mar 18, 2015 6838 6945 6837 6945 772,632,700 +107.60(+1.57%)
Mar 17, 2015 6804 6847 6798 6838 757,362,800 +33.50(+0.49%)
Mar 16, 2015 6741 6809 6741 6804 685,731,900 +0.00(+0.00%)
Mar 15, 2015 6741 6809 6741 6804 685,731,900 +63.50(+0.94%)
Mar 13, 2015 6761 6778 6714 6741 710,321,200 -20.50(-0.30%)
Mar 12, 2015 6722 6800 6722 6761 845,927,100 +39.60(+0.59%)
Mar 11, 2015 6703 6739 6694 6722 746,833,900 +18.70(+0.28%)
Mar 10, 2015 6876 6877 6703 6703 887,272,000 -173.70(-2.53%)
Mar 09, 2015 6912 6912 6860 6876 670,579,200 +0.00(+0.00%)
Mar 08, 2015 6912 6912 6860 6876 670,579,200 -35.30(-0.51%)
Mar 07, 2015 6961 6961 6912 6912 748,637,900 -49.30(-0.71%)
Mar 06, 2015 6919 6969 6914 6961 798,406,800 +41.90(+0.61%)
Mar 05, 2015 6889 6919 6863 6919 741,168,200 +30.10(+0.44%)
Mar 04, 2015 6941 6964 6889 6889 784,037,600 -51.50(-0.74%)
Mar 03, 2015 6947 6974 6924 6941 778,879,400 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here