FTSE 100 Index (IX: FTSE)
6,730.11   -43.33 (-0.64%)
Daily Price  /  Updated: 11:45 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 6738 6750 6691 6749 0 +0.00(+0.00%)
Jul 19, 2014 6738 6750 6691 6749 0 +0.00(+0.00%)
Jul 18, 2014 6738 6750 6691 6749 0 +11.13(+0.17%)
Jul 17, 2014 6785 6785 6728 6738 0 -46.35(-0.68%)
Jul 16, 2014 6710 6793 6710 6785 0 +74.22(+1.11%)
Jul 15, 2014 6746 6764 6709 6710 0 -35.69(-0.53%)
Jul 14, 2014 6690 6761 6690 6746 0 +55.97(+0.84%)
Jul 13, 2014 6672 6696 6664 6690 0 +0.00(+0.00%)
Jul 12, 2014 6672 6696 6664 6690 0 +0.00(+0.00%)
Jul 11, 2014 6672 6696 6664 6690 0 +17.80(+0.27%)
Jul 10, 2014 6718 6725 6644 6672 0 -45.67(-0.68%)
Jul 09, 2014 6738 6741 6693 6718 0 -20.41(-0.30%)
Jul 08, 2014 6824 6831 6738 6738 0 -85.06(-1.25%)
Jul 07, 2014 6866 6866 6818 6824 0 -42.54(-0.62%)
Jul 06, 2014 6865 6875 6856 6866 0 +0.00(+0.00%)
Jul 05, 2014 6865 6875 6856 6866 0 +0.00(+0.00%)
Jul 04, 2014 6865 6875 6856 6866 0 +0.84(+0.01%)
Jul 03, 2014 6816 6867 6815 6865 0 +48.84(+0.72%)
Jul 02, 2014 6803 6829 6797 6816 0 +13.45(+0.20%)
Jul 01, 2014 6744 6806 6744 6803 0 +58.98(+0.87%)
Jun 30, 2014 6758 6777 6730 6744 0 -13.83(-0.20%)
Jun 29, 2014 6735 6768 6735 6758 0 +0.00(+0.00%)
Jun 28, 2014 6735 6768 6735 6758 0 +0.00(+0.00%)
Jun 27, 2014 6735 6768 6735 6758 0 +22.65(+0.34%)
Jun 26, 2014 6734 6753 6702 6735 0 +1.50(+0.02%)
Jun 25, 2014 6787 6787 6716 6734 0 -53.45(-0.79%)
Jun 24, 2014 6801 6824 6777 6787 0 -13.49(-0.20%)
Jun 23, 2014 6825 6830 6786 6801 0 -24.64(-0.36%)
Jun 22, 2014 6808 6841 6791 6825 0 +0.00(+0.00%)
Jun 21, 2014 6808 6841 6791 6825 0 +0.00(+0.00%)
Jun 20, 2014 6808 6841 6791 6825 0 +17.09(+0.25%)
Jun 19, 2014 6779 6838 6779 6808 0 +29.55(+0.44%)
Jun 18, 2014 6767 6800 6767 6779 0 +11.79(+0.17%)
Jun 17, 2014 6755 6775 6736 6767 0 +12.13(+0.18%)
Jun 16, 2014 6778 6779 6748 6755 0 -23.21(-0.34%)
Jun 15, 2014 6843 6843 6758 6778 0 +0.00(+0.00%)
Jun 14, 2014 6843 6843 6758 6778 0 -61.02(-0.89%)
Jun 12, 2014 6839 6839 6839 0 +0.00(+0.00%)
Jun 11, 2014 6874 6874 6825 6839 0 -34.68(-0.50%)
Jun 10, 2014 6875 6875 6836 6874 0 +15.34(+0.22%)
Jun 08, 2014 6813 6863 6813 6858 0 +0.00(+0.00%)
Jun 07, 2014 6813 6863 6813 6858 0 +0.00(+0.00%)
Jun 06, 2014 6813 6863 6813 6858 0 +44.72(+0.66%)
Jun 05, 2014 6819 6847 6795 6813 0 -5.14(-0.08%)
Jun 04, 2014 6836 6841 6800 6819 0 -17.67(-0.26%)
Jun 03, 2014 6864 6865 6818 6836 0 -27.80(-0.41%)
Jun 02, 2014 6845 6874 6845 6864 0 +19.59(+0.29%)
Jun 01, 2014 6871 6874 6832 6845 0 +0.00(+0.00%)
May 31, 2014 6871 6874 6832 6845 0 +0.00(+0.00%)
May 30, 2014 6871 6874 6832 6845 0 -26.78(-0.39%)
May 29, 2014 6851 6882 6848 6871 0 +20.07(+0.29%)
May 28, 2014 6845 6856 6834 6851 0 +6.28(+0.09%)
May 27, 2014 6816 6857 6815 6845 0 +29.19(+0.43%)
May 26, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 25, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 24, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 23, 2014 6821 6826 6793 6816 0 -4.81(-0.07%)
May 22, 2014 6821 6847 6810 6821 0 -0.48(-0.01%)
May 21, 2014 6802 6821 6783 6821 0 +19.04(+0.28%)
May 20, 2014 6845 6848 6793 6802 0 -42.55(-0.62%)
May 19, 2014 6856 6862 6804 6845 0 -11.26(-0.16%)
May 18, 2014 6841 6856 6814 6856 0 +0.00(+0.00%)
May 17, 2014 6841 6856 6814 6856 0 +0.00(+0.00%)
May 16, 2014 6841 6856 6814 6856 0 +14.92(+0.22%)
May 15, 2014 6878 6895 6822 6841 0 -37.60(-0.55%)
May 14, 2014 6873 6880 6854 6878 0 +5.41(+0.08%)
May 13, 2014 6852 6877 6846 6873 0 +21.33(+0.31%)
May 12, 2014 6815 6852 6815 6852 0 +37.18(+0.55%)
May 11, 2014 6839 6839 6805 6815 0 +0.00(+0.00%)
May 10, 2014 6839 6839 6805 6815 0 +0.00(+0.00%)
May 09, 2014 6839 6839 6805 6815 0 -24.68(-0.36%)
May 08, 2014 6796 6840 6796 6839 0 +42.81(+0.63%)
May 07, 2014 6799 6799 6767 6796 0 -2.12(-0.03%)
May 06, 2014 6822 6829 6785 6799 0 -23.86(-0.35%)
May 05, 2014 6822 6822 6822 6822 0 +0.00(+0.00%)
May 04, 2014 6809 6838 6799 6822 0 +0.00(+0.00%)
May 03, 2014 6809 6838 6799 6822 0 +0.00(+0.00%)
May 02, 2014 6809 6838 6799 6822 0 +13.55(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here