Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6647	6659	6602	6623	882,273,920	-23.90(-0.36%)
Sep 29, 2014	6649	6654	6609	6647	564,786,624	+0.00(+0.00%)
Sep 28, 2014	6649	6654	6609	6647	564,786,624	-2.80(-0.04%)
Sep 26, 2014	6640	6664	6615	6649	589,221,504	+9.70(+0.15%)
Sep 25, 2014	6706	6726	6622	6640	927,894,016	-66.60(-0.99%)
Sep 24, 2014	6676	6707	6652	6706	793,646,016	+30.20(+0.45%)
Sep 23, 2014	6774	6777	6647	6676	762,840,832	-97.50(-1.44%)
Sep 22, 2014	6838	6838	6767	6774	675,055,232	+0.00(+0.00%)
Sep 21, 2014	6838	6838	6767	6774	675,055,232	-64.30(-0.94%)
Sep 19, 2014	6819	6876	6819	6838	1,551,957,504	+18.60(+0.27%)
Sep 18, 2014	6781	6823	6770	6819	644,480,384	+38.40(+0.57%)
Sep 17, 2014	6792	6817	6781	6781	596,526,720	-11.30(-0.17%)
Sep 16, 2014	6804	6804	6748	6792	592,887,680	-12.00(-0.18%)
Sep 15, 2014	6807	6814	6772	6804	529,231,808	+0.00(+0.00%)
Sep 14, 2014	6807	6814	6772	6804	529,231,808	-2.80(-0.04%)
Sep 12, 2014	6800	6832	6799	6807	552,974,784	+7.40(+0.11%)
Sep 11, 2014	6830	6858	6765	6800	648,015,488	-30.50(-0.45%)
Sep 10, 2014	6829	6848	6800	6830	585,612,096	+1.10(+0.02%)
Sep 09, 2014	6835	6846	6812	6829	580,798,592	-5.80(-0.08%)
Sep 08, 2014	6855	6855	6774	6835	754,127,488	+0.00(+0.00%)
Sep 07, 2014	6855	6855	6774	6835	754,127,488	-20.30(-0.30%)
Sep 05, 2014	6878	6885	6829	6855	596,549,824	-22.90(-0.33%)
Sep 04, 2014	6874	6905	6866	6878	689,038,720	+4.40(+0.06%)
Sep 03, 2014	6829	6899	6827	6874	674,899,712	+44.40(+0.65%)
Sep 02, 2014	6825	6849	6812	6829	820,230,912	+3.90(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.