Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6458 6483 6413 6430 1,079,343,872 -27.90(-0.43%)
Apr 29, 2013 6426 6458 6419 6458 636,100,992 +0.00(+0.00%)
Apr 28, 2013 6426 6458 6419 6458 636,100,992 +31.58(+0.49%)
Apr 27, 2013 6443 6443 6399 6426 0 +0.02(+0.00%)
Apr 26, 2013 6443 6443 6399 6426 560,270,528 -16.20(-0.25%)
Apr 25, 2013 6432 6467 6412 6443 739,178,880 +10.80(+0.17%)
Apr 24, 2013 6406 6439 6396 6432 735,699,072 +25.70(+0.40%)
Apr 23, 2013 6281 6406 6278 6406 719,139,072 +125.50(+2.00%)
Apr 22, 2013 6287 6342 6259 6281 603,305,920 +0.00(+0.00%)
Apr 21, 2013 6287 6342 6259 6281 603,305,920 -6.00(-0.10%)
Apr 19, 2013 6244 6289 6244 6287 694,202,880 +42.90(+0.69%)
Apr 18, 2013 6244 6278 6226 6244 668,152,704 -0.50(-0.01%)
Apr 17, 2013 6305 6334 6225 6244 738,341,696 -60.40(-0.96%)
Apr 16, 2013 6344 6344 6298 6305 609,897,600 -39.00(-0.61%)
Apr 15, 2013 6384 6384 6300 6344 576,452,096 +0.00(+0.00%)
Apr 14, 2013 6384 6384 6300 6344 576,452,096 -40.80(-0.64%)
Apr 12, 2013 6416 6416 6368 6384 521,445,792 -31.70(-0.49%)
Apr 11, 2013 6387 6424 6378 6416 556,825,984 +28.70(+0.45%)
Apr 10, 2013 6313 6405 6313 6387 678,441,408 +74.20(+1.18%)
Apr 09, 2013 6277 6326 6277 6313 613,230,784 +36.30(+0.58%)
Apr 08, 2013 6250 6290 6250 6277 650,412,480 +0.00(+0.00%)
Apr 07, 2013 6250 6290 6250 6277 650,412,480 +27.12(+0.43%)
Apr 06, 2013 6344 6347 6214 6250 0 -0.02(-0.00%)
Apr 05, 2013 6344 6347 6214 6250 668,684,096 -94.30(-1.49%)
Apr 04, 2013 6420 6426 6341 6344 680,161,216 -76.20(-1.19%)
Apr 03, 2013 6491 6492 6417 6420 676,016,192 -70.40(-1.08%)
Apr 02, 2013 6412 6502 6409 6491 913,557,376 +79.00(+1.23%)
Apr 01, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 31, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 29, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 28, 2013 6388 6448 6382 6412 731,507,008 +24.10(+0.38%)
Mar 27, 2013 6399 6421 6344 6388 755,244,928 -11.80(-0.18%)
Mar 26, 2013 6378 6404 6370 6399 650,359,296 +21.00(+0.33%)
Mar 25, 2013 6393 6458 6367 6378 768,298,176 +0.00(+0.00%)
Mar 24, 2013 6393 6458 6367 6378 768,298,176 -14.40(-0.23%)
Mar 22, 2013 6389 6426 6374 6393 768,806,528 +4.20(+0.07%)
Mar 21, 2013 6433 6436 6364 6389 641,944,192 -44.10(-0.69%)
Mar 20, 2013 6441 6476 6421 6433 724,526,528 -8.60(-0.13%)
Mar 19, 2013 6458 6475 6414 6441 679,522,816 -16.60(-0.26%)
Mar 18, 2013 6490 6490 6386 6458 748,775,872 +0.00(+0.00%)
Mar 17, 2013 6490 6490 6386 6458 748,775,872 -31.80(-0.49%)
Mar 15, 2013 6529 6534 6470 6490 1,262,249,344 -39.70(-0.61%)
Mar 14, 2013 6482 6533 6478 6529 791,452,608 +47.90(+0.74%)
Mar 13, 2013 6511 6511 6438 6482 666,282,368 -29.10(-0.45%)
Mar 12, 2013 6504 6534 6492 6511 616,794,368 +7.00(+0.11%)
Mar 11, 2013 6484 6505 6474 6504 625,233,984 +0.00(+0.00%)
Mar 10, 2013 6484 6505 6474 6504 625,233,984 +20.00(+0.31%)
Mar 09, 2013 6439 6490 6439 6484 844,774,784 +44.40(+0.69%)
Mar 08, 2013 6428 6460 6427 6439 923,031,488 +11.60(+0.18%)
Mar 07, 2013 6432 6461 6419 6428 1,098,361,600 -4.40(-0.07%)
Mar 06, 2013 6346 6437 6345 6432 683,437,120 +86.40(+1.36%)
Mar 05, 2013 6379 6379 6333 6346 704,235,712 +0.00(+0.00%)
Mar 04, 2013 6379 6379 6333 6346 704,235,712 -33.00(-0.52%)
Mar 03, 2013 6361 6392 6309 6379 0 +0.00(+0.00%)
Mar 02, 2013 6361 6392 6309 6379 1,106,390,144 +17.80(+0.28%)
Mar 01, 2013 6326 6372 6326 6361 909,994,176 +34.90(+0.55%)
Feb 28, 2013 6270 6336 6269 6326 707,922,304 +55.50(+0.89%)
Feb 27, 2013 6355 6355 6259 6270 772,273,280 -85.00(-1.34%)
Feb 26, 2013 6336 6390 6324 6355 994,472,384 +0.00(+0.00%)
Feb 25, 2013 6336 6390 6324 6355 994,472,384 +19.70(+0.31%)
Feb 24, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 23, 2013 6292 6347 6292 6336 702,828,224 +44.20(+0.70%)
Feb 22, 2013 6395 6395 6278 6292 733,017,024 -103.90(-1.62%)
Feb 21, 2013 6379 6412 6368 6395 756,333,888 +16.30(+0.26%)
Feb 20, 2013 6318 6385 6304 6379 672,871,872 +60.90(+0.96%)
Feb 19, 2013 6328 6330 6307 6318 459,974,912 +0.00(+0.00%)
Feb 18, 2013 6328 6330 6307 6318 459,974,912 -10.06(-0.16%)
Feb 17, 2013 6327 6352 6310 6328 0 -0.04(-0.00%)
Feb 16, 2013 6327 6352 6310 6328 636,564,416 +0.90(+0.01%)
Feb 15, 2013 6359 6365 6302 6327 713,898,880 -31.70(-0.50%)
Feb 14, 2013 6338 6385 6312 6359 756,377,728 +20.70(+0.33%)
Feb 13, 2013 6277 6338 6260 6338 813,154,304 +61.30(+0.98%)
Feb 12, 2013 6264 6295 6252 6277 448,134,208 +0.00(+0.00%)
Feb 11, 2013 6264 6295 6252 6277 448,134,208 +13.20(+0.21%)
Feb 09, 2013 6228 6278 6228 6264 589,359,296 +35.50(+0.57%)
Feb 08, 2013 6295 6313 6217 6228 721,694,528 -66.90(-1.06%)
Feb 07, 2013 6283 6322 6266 6295 673,857,024 +12.50(+0.20%)
Feb 06, 2013 6247 6296 6244 6283 612,214,592 +36.00(+0.58%)
Feb 05, 2013 6347 6347 6237 6247 765,896,896 +0.00(+0.00%)
Feb 04, 2013 6347 6347 6237 6247 765,896,896 -100.44(-1.58%)
Feb 03, 2013 6277 6354 6276 6347 0 +0.04(+0.00%)
Feb 02, 2013 6277 6354 6276 6347 686,175,232 +70.30(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.