Nikkei 225 Index (IX: N225)
15,529.40   +71.53 (+0.46%)
Daily Price  /  Updated: 3:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 0 -154.55(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 0 -9.04(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 0 -15.86(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 0 +98.34(+0.64%)
Jul 14, 2014 15199 15325 15179 15297 0 +132.78(+0.88%)
Jul 13, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15101 15164 0 -52.43(-0.34%)
Jul 10, 2014 15318 15327 15215 15216 0 -86.18(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 0 -11.76(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 0 -65.03(-0.42%)
Jul 07, 2014 15433 15478 15379 15379 0 -57.69(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 0 +88.84(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 0 -21.68(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 0 +43.77(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 0 +164.10(+1.08%)
Jun 30, 2014 15159 15178 15052 15162 0 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 0 -213.49(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 0 +41.88(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 0 -109.63(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 0 +6.96(+0.05%)
Jun 23, 2014 15419 15443 15336 15369 0 +19.86(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 0 -11.74(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 0 +245.36(+1.62%)
Jun 18, 2014 15010 15140 14995 15116 0 +139.83(+0.93%)
Jun 17, 2014 14963 15027 14949 14976 0 +42.68(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 0 -164.55(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +124.31(+0.83%)
Jun 12, 2014 14974 14974 14974 0 -95.95(-0.64%)
Jun 11, 2014 15000 15076 14999 15069 0 +74.68(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 0 -82.44(-0.55%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 0 -2.13(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 0 +11.41(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 0 +33.71(+0.22%)
Jun 03, 2014 15089 15091 15026 15034 0 +98.33(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 0 +303.54(+2.07%)
Jun 01, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 0 -49.34(-0.34%)
May 29, 2014 14586 14715 14574 14682 0 +10.77(+0.07%)
May 28, 2014 14647 14717 14609 14671 0 +34.43(+0.24%)
May 27, 2014 14590 14744 14589 14637 0 +34.00(+0.23%)
May 26, 2014 14593 14603 14531 14603 0 +140.35(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 0 +124.38(+0.87%)
May 22, 2014 14188 14369 14148 14338 0 +295.62(+2.11%)
May 21, 2014 13970 14054 13964 14042 0 -33.08(-0.24%)
May 20, 2014 14088 14144 14038 14075 0 +68.81(+0.49%)
May 19, 2014 14130 14150 13992 14006 0 -90.15(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 0 -201.62(-1.41%)
May 15, 2014 14281 14306 14190 14298 0 -107.55(-0.75%)
May 14, 2014 14386 14420 14350 14406 0 -19.68(-0.14%)
May 13, 2014 14368 14464 14360 14425 0 +275.92(+1.95%)
May 12, 2014 14173 14234 14130 14150 0 -50.07(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 0 +35.81(+0.25%)
May 08, 2014 14136 14254 14108 14164 0 +130.33(+0.93%)
May 07, 2014 14296 14299 14033 14033 0 -424.06(-2.93%)
May 06, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 0 -27.62(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here