Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3268 3300 3268 3277 0 +9.40(+0.29%)
Nov 29, 2001 3291 3291 3262 3268 0 -23.20(-0.71%)
Nov 28, 2001 3291 3294 3283 3291 0 -0.70(-0.02%)
Nov 27, 2001 3285 3305 3285 3291 0 +6.70(+0.20%)
Nov 26, 2001 3271 3296 3270 3285 0 +14.10(+0.43%)
Nov 23, 2001 3262 3282 3262 3271 0 +8.20(+0.25%)
Nov 22, 2001 3272 3272 3258 3262 0 -10.10(-0.31%)
Nov 21, 2001 3288 3288 3269 3272 0 -15.80(-0.48%)
Nov 20, 2001 3267 3295 3267 3288 0 +21.00(+0.64%)
Nov 19, 2001 3258 3267 3246 3267 0 +9.80(+0.30%)
Nov 16, 2001 3276 3276 3258 3258 0 -18.50(-0.56%)
Nov 15, 2001 3267 3281 3264 3276 0 +9.00(+0.28%)
Nov 14, 2001 3225 3275 3225 3267 0 +42.10(+1.31%)
Nov 13, 2001 3239 3239 3214 3225 0 -13.80(-0.43%)
Nov 12, 2001 3221 3240 3218 3239 0 +17.30(+0.54%)
Nov 09, 2001 3205 3223 3205 3221 0 +16.10(+0.50%)
Nov 08, 2001 3190 3225 3187 3205 0 +14.90(+0.47%)
Nov 07, 2001 3219 3224 3190 3190 0 -28.90(-0.90%)
Nov 06, 2001 3164 3219 3164 3219 0 +55.10(+1.74%)
Nov 05, 2001 3177 3190 3161 3164 0 -12.70(-0.40%)
Nov 02, 2001 3186 3204 3169 3177 0 -8.80(-0.28%)
Nov 01, 2001 3185 3194 3182 3186 0 +0.40(+0.01%)
Oct 31, 2001 3187 3187 3166 3185 0 -2.10(-0.07%)
Oct 30, 2001 3190 3190 3167 3187 0 -2.40(-0.08%)
Oct 29, 2001 3210 3217 3190 3190 0 -20.00(-0.62%)
Oct 26, 2001 3189 3219 3189 3210 0 +20.70(+0.65%)
Oct 25, 2001 3182 3193 3176 3189 0 +7.00(+0.22%)
Oct 24, 2001 3149 3187 3140 3182 0 +32.80(+1.04%)
Oct 23, 2001 3117 3153 3117 3149 0 +37.90(+1.22%)
Oct 19, 2001 3134 3134 3108 3111 0 -22.70(-0.72%)
Oct 18, 2001 3170 3170 3119 3134 0 -35.90(-1.13%)
Oct 17, 2001 3146 3170 3145 3170 0 +24.20(+0.77%)
Oct 16, 2001 3134 3155 3134 3146 0 +11.90(+0.38%)
Oct 15, 2001 3159 3159 3122 3134 0 -25.10(-0.79%)
Oct 12, 2001 3133 3176 3133 3159 0 +25.90(+0.83%)
Oct 11, 2001 3074 3139 3074 3133 0 +59.40(+1.93%)
Oct 10, 2001 3088 3088 3066 3074 0 -14.00(-0.45%)
Oct 09, 2001 3076 3089 3070 3088 0 +11.90(+0.39%)
Oct 08, 2001 3114 3114 3066 3076 0 -38.40(-1.23%)
Oct 05, 2001 3068 3115 3066 3114 0 +46.70(+1.52%)
Oct 04, 2001 3062 3085 3055 3068 0 +6.00(+0.20%)
Oct 03, 2001 3074 3094 3053 3062 0 -12.70(-0.41%)
Oct 02, 2001 3035 3074 3015 3074 0 +39.40(+1.30%)
Oct 01, 2001 2988 3035 2988 3035 0 +46.80(+1.57%)
Sep 28, 2001 2942 3000 2942 2988 0 +46.40(+1.58%)
Sep 27, 2001 2932 2948 2917 2942 0 +9.50(+0.32%)
Sep 26, 2001 2904 2937 2903 2932 0 +27.60(+0.95%)
Sep 25, 2001 2867 2918 2867 2904 0 +37.10(+1.29%)
Sep 24, 2001 2867 2917 2867 2867 0 -17.10(-0.59%)
Sep 21, 2001 2925 2925 2842 2884 0 -40.40(-1.38%)
Sep 20, 2001 2974 2974 2905 2925 0 -49.20(-1.65%)
Sep 19, 2001 2948 2974 2927 2974 0 +25.60(+0.87%)
Sep 18, 2001 2895 2980 2895 2948 0 +53.10(+1.83%)
Sep 17, 2001 3041 3041 2884 2895 0 -145.40(-4.78%)
Sep 14, 2001 3069 3073 3016 3041 0 -28.60(-0.93%)
Sep 13, 2001 3051 3109 3051 3069 0 +18.10(+0.59%)
Sep 12, 2001 3183 3183 3035 3051 0 -131.90(-4.14%)
Sep 11, 2001 3184 3196 3182 3183 0 -0.30(-0.01%)
Sep 10, 2001 3179 3185 3146 3184 0 +4.80(+0.15%)
Sep 07, 2001 3208 3208 3166 3179 0 -29.70(-0.93%)
Sep 06, 2001 3231 3231 3202 3208 0 -22.70(-0.70%)
Sep 05, 2001 3228 3237 3208 3231 0 +2.90(+0.09%)
Sep 04, 2001 3216 3228 3208 3228 0 +12.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.