Date	Open	High	Low	Close	Change (%)
May 31, 2001	3338	3340	3313	3317	-22.70(-0.68%)
May 30, 2001	3348	3348	3335	3340	-8.50(-0.25%)
May 29, 2001	3357	3360	3342	3348	-8.40(-0.25%)
May 28, 2001	3362	3365	3347	3357	-4.90(-0.15%)
May 25, 2001	3350	3366	3348	3362	+11.20(+0.33%)
May 24, 2001	3362	3362	3343	3350	-11.50(-0.34%)
May 23, 2001	3371	3379	3355	3362	-8.70(-0.26%)
May 22, 2001	3369	3377	3366	3371	+1.50(+0.04%)
May 21, 2001	3340	3374	3340	3369	+29.30(+0.88%)
May 18, 2001	3345	3357	3334	3340	-4.90(-0.15%)
May 17, 2001	3317	3358	3317	3345	+28.00(+0.84%)
May 16, 2001	3327	3329	3310	3317	-9.80(-0.29%)
May 15, 2001	3319	3327	3306	3327	+7.40(+0.22%)
May 14, 2001	3326	3328	3297	3319	-7.10(-0.21%)
May 11, 2001	3325	3330	3313	3326	+1.20(+0.04%)
May 10, 2001	3287	3325	3286	3325	+38.20(+1.16%)
May 09, 2001	3280	3289	3270	3287	+7.00(+0.21%)
May 08, 2001	3294	3297	3279	3280	-14.00(-0.43%)
May 07, 2001	3280	3298	3280	3294	+14.00(+0.43%)
May 04, 2001	3289	3289	3268	3280	-8.90(-0.27%)
May 03, 2001	3272	3292	3264	3289	+17.30(+0.53%)
May 02, 2001	3269	3296	3269	3272	+2.90(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.