Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2942 3000 2942 2988 0 +46.40(+1.58%)
Sep 27, 2001 2932 2948 2917 2942 0 +9.50(+0.32%)
Sep 26, 2001 2904 2937 2903 2932 0 +27.60(+0.95%)
Sep 25, 2001 2867 2918 2867 2904 0 +37.10(+1.29%)
Sep 24, 2001 2867 2917 2867 2867 0 -17.10(-0.59%)
Sep 21, 2001 2925 2925 2842 2884 0 -40.40(-1.38%)
Sep 20, 2001 2974 2974 2905 2925 0 -49.20(-1.65%)
Sep 19, 2001 2948 2974 2927 2974 0 +25.60(+0.87%)
Sep 18, 2001 2895 2980 2895 2948 0 +53.10(+1.83%)
Sep 17, 2001 3041 3041 2884 2895 0 -145.40(-4.78%)
Sep 14, 2001 3069 3073 3016 3041 0 -28.60(-0.93%)
Sep 13, 2001 3051 3109 3051 3069 0 +18.10(+0.59%)
Sep 12, 2001 3183 3183 3035 3051 0 -131.90(-4.14%)
Sep 11, 2001 3184 3196 3182 3183 0 -0.30(-0.01%)
Sep 10, 2001 3179 3185 3146 3184 0 +4.80(+0.15%)
Sep 07, 2001 3208 3208 3166 3179 0 -29.70(-0.93%)
Sep 06, 2001 3231 3231 3202 3208 0 -22.70(-0.70%)
Sep 05, 2001 3228 3237 3208 3231 0 +2.90(+0.09%)
Sep 04, 2001 3216 3228 3208 3228 0 +12.30(+0.38%)
Sep 03, 2001 3218 3218 3200 3216 0 -1.90(-0.06%)
Aug 31, 2001 3265 3265 3218 3218 0 -47.10(-1.44%)
Aug 30, 2001 3288 3288 3257 3265 0 -23.50(-0.71%)
Aug 29, 2001 3310 3310 3288 3288 0 -21.70(-0.66%)
Aug 28, 2001 3308 3316 3297 3310 0 +2.00(+0.06%)
Aug 27, 2001 3288 3319 3287 3308 0 +19.90(+0.61%)
Aug 24, 2001 3264 3291 3264 3288 0 +24.00(+0.74%)
Aug 23, 2001 3255 3267 3254 3264 0 +9.10(+0.28%)
Aug 22, 2001 3264 3264 3234 3255 0 -8.40(-0.26%)
Aug 21, 2001 3237 3264 3236 3264 0 +26.50(+0.82%)
Aug 20, 2001 3275 3275 3228 3237 0 -38.40(-1.17%)
Aug 17, 2001 3274 3285 3271 3275 0 +1.90(+0.06%)
Aug 16, 2001 3308 3308 3273 3274 0 -34.30(-1.04%)
Aug 15, 2001 3316 3330 3306 3308 0 -7.70(-0.23%)
Aug 14, 2001 3327 3331 3316 3316 0 -11.70(-0.35%)
Aug 13, 2001 3344 3348 3327 3327 0 -16.70(-0.50%)
Aug 10, 2001 3358 3358 3344 3344 0 -14.30(-0.43%)
Aug 09, 2001 3344 3365 3324 3358 0 +14.10(+0.42%)
Aug 08, 2001 3348 3360 3335 3344 0 -4.00(-0.12%)
Aug 07, 2001 3348 3348 3330 3348 0 +0.20(+0.01%)
Aug 06, 2001 3348 3352 3327 3348 0 -0.50(-0.01%)
Aug 03, 2001 3346 3353 3330 3348 0 +2.30(+0.07%)
Aug 02, 2001 3317 3360 3317 3346 0 +29.10(+0.88%)
Aug 01, 2001 3271 3317 3271 3317 0 +46.20(+1.41%)
Jul 31, 2001 3263 3275 3258 3271 0 +7.60(+0.23%)
Jul 30, 2001 3240 3268 3240 3263 0 +22.70(+0.70%)
Jul 27, 2001 3232 3253 3232 3240 0 +8.60(+0.27%)
Jul 26, 2001 3265 3266 3232 3232 0 -33.20(-1.02%)
Jul 25, 2001 3298 3298 3261 3265 0 -32.90(-1.00%)
Jul 24, 2001 3317 3317 3294 3298 0 -19.30(-0.58%)
Jul 23, 2001 3325 3333 3314 3317 0 -10.80(-0.32%)
Jul 20, 2001 3339 3339 3325 3328 0 -10.90(-0.33%)
Jul 19, 2001 3340 3345 3334 3339 0 -0.60(-0.02%)
Jul 18, 2001 3348 3363 3340 3340 0 -7.90(-0.24%)
Jul 17, 2001 3365 3365 3347 3348 0 -17.80(-0.53%)
Jul 16, 2001 3342 3367 3342 3365 0 +23.20(+0.69%)
Jul 13, 2001 3338 3355 3338 3342 0 +4.30(+0.13%)
Jul 12, 2001 3324 3340 3316 3338 0 +13.90(+0.42%)
Jul 11, 2001 3304 3329 3297 3324 0 +19.70(+0.60%)
Jul 10, 2001 3290 3306 3281 3304 0 +14.40(+0.44%)
Jul 09, 2001 3302 3302 3268 3290 0 -12.40(-0.38%)
Jul 06, 2001 3325 3325 3295 3302 0 -23.10(-0.69%)
Jul 05, 2001 3372 3372 3321 3325 0 -46.90(-1.39%)
Jul 04, 2001 3390 3393 3363 3372 0 -17.90(-0.53%)
Jul 03, 2001 3378 3397 3378 3390 0 +12.40(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.