Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 3251 3278 3234 3274 0 +23.40(+0.72%)
Feb 27, 2001 3249 3264 3248 3251 0 +1.40(+0.04%)
Feb 26, 2001 3241 3255 3236 3249 0 +7.90(+0.24%)
Feb 23, 2001 3240 3247 3233 3241 0 +1.10(+0.03%)
Feb 22, 2001 3261 3261 3228 3240 0 -20.80(-0.64%)
Feb 21, 2001 3251 3261 3238 3261 0 +10.30(+0.32%)
Feb 20, 2001 3240 3259 3238 3251 0 +10.80(+0.33%)
Feb 19, 2001 3267 3267 3230 3240 0 -27.10(-0.83%)
Feb 16, 2001 3272 3283 3265 3267 0 -5.10(-0.16%)
Feb 15, 2001 3295 3295 3264 3272 0 -22.60(-0.69%)
Feb 14, 2001 3287 3298 3284 3295 0 +8.10(+0.25%)
Feb 13, 2001 3277 3299 3277 3287 0 +9.60(+0.29%)
Feb 12, 2001 3261 3282 3250 3277 0 +15.80(+0.48%)
Feb 09, 2001 3278 3278 3251 3261 0 -16.50(-0.50%)
Feb 08, 2001 3263 3280 3263 3278 0 +15.00(+0.46%)
Feb 07, 2001 3276 3277 3261 3263 0 -13.50(-0.41%)
Feb 06, 2001 3265 3285 3265 3276 0 +11.00(+0.34%)
Feb 05, 2001 3305 3305 3262 3265 0 -39.40(-1.19%)
Feb 02, 2001 3312 3312 3299 3305 0 -7.40(-0.22%)
Feb 01, 2001 3292 3312 3282 3312 0 +20.60(+0.63%)
Jan 31, 2001 3284 3296 3284 3292 0 +7.40(+0.23%)
Jan 30, 2001 3265 3289 3265 3284 0 +19.10(+0.58%)
Jan 29, 2001 3268 3271 3250 3265 0 -3.20(-0.10%)
Jan 25, 2001 3245 3274 3245 3268 0 +23.10(+0.71%)
Jan 24, 2001 3236 3246 3233 3245 0 +9.00(+0.28%)
Jan 23, 2001 3264 3264 3234 3236 0 -27.80(-0.85%)
Jan 22, 2001 3254 3268 3252 3264 0 +9.40(+0.29%)
Jan 19, 2001 3232 3261 3232 3254 0 +22.00(+0.68%)
Jan 18, 2001 3198 3244 3198 3232 0 +34.10(+1.07%)
Jan 17, 2001 3184 3198 3178 3198 0 +14.10(+0.44%)
Jan 16, 2001 3195 3195 3184 3184 0 -10.80(-0.34%)
Jan 15, 2001 3189 3200 3185 3195 0 +6.50(+0.20%)
Jan 12, 2001 3172 3196 3172 3189 0 +16.20(+0.51%)
Jan 11, 2001 3184 3184 3170 3172 0 -12.10(-0.38%)
Jan 10, 2001 3189 3192 3175 3184 0 -4.90(-0.15%)
Jan 09, 2001 3208 3208 3183 3189 0 -18.10(-0.56%)
Jan 08, 2001 3241 3241 3198 3208 0 -33.20(-1.02%)
Jan 05, 2001 3234 3248 3225 3241 0 +6.40(+0.20%)
Jan 04, 2001 3180 3236 3180 3234 0 +53.80(+1.69%)
Jan 03, 2001 3205 3205 3171 3180 0 -24.90(-0.78%)
Jan 02, 2001 3155 3205 3155 3205 0 +50.70(+1.61%)
Dec 29, 2000 3180 3222 3155 3155 0 -25.50(-0.80%)
Dec 28, 2000 3173 3182 3165 3180 0 +7.40(+0.23%)
Dec 27, 2000 3143 3173 3143 3173 0 +29.90(+0.95%)
Dec 22, 2000 3134 3149 3134 3143 0 +9.20(+0.29%)
Dec 21, 2000 3191 3191 3120 3134 0 -57.20(-1.79%)
Dec 20, 2000 3204 3204 3173 3191 0 -12.90(-0.40%)
Dec 19, 2000 3184 3205 3184 3204 0 +19.50(+0.61%)
Dec 18, 2000 3178 3187 3169 3184 0 +6.20(+0.20%)
Dec 15, 2000 3223 3223 3172 3178 0 -45.00(-1.40%)
Dec 14, 2000 3242 3242 3215 3223 0 -18.40(-0.57%)
Dec 13, 2000 3256 3256 3240 3242 0 -14.80(-0.45%)
Dec 12, 2000 3256 3263 3249 3256 0 +0.40(+0.01%)
Dec 11, 2000 3232 3264 3231 3256 0 +23.40(+0.72%)
Dec 08, 2000 3252 3252 3225 3232 0 -19.50(-0.60%)
Dec 07, 2000 3251 3264 3230 3252 0 +1.20(+0.04%)
Dec 06, 2000 3250 3290 3250 3251 0 +0.80(+0.02%)
Dec 05, 2000 3227 3268 3227 3250 0 +22.70(+0.70%)
Dec 04, 2000 3229 3232 3223 3227 0 -2.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.