Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 684.14 685.44 679.66 684.73 0 +1.53(+0.22%)
May 30, 2002 685.12 686.64 680.80 683.20 0 -1.93(-0.28%)
May 29, 2002 683.65 693.53 678.29 685.13 0 +2.53(+0.37%)
May 28, 2002 666.10 682.79 665.98 682.60 0 +16.88(+2.54%)
May 23, 2002 658.70 668.79 658.70 665.72 0 +7.91(+1.20%)
May 22, 2002 647.30 657.81 647.30 657.81 0 +10.65(+1.65%)
May 21, 2002 642.95 647.16 642.95 647.16 0 +5.14(+0.80%)
May 20, 2002 642.44 642.44 640.31 642.02 0 -0.56(-0.09%)
May 17, 2002 642.64 643.62 641.47 642.58 0 -0.02(-0.00%)
May 16, 2002 645.86 647.29 639.33 642.60 0 -3.02(-0.47%)
May 15, 2002 643.24 646.87 643.10 645.62 0 +2.91(+0.45%)
May 14, 2002 628.70 643.27 628.70 642.71 0 +14.94(+2.38%)
May 13, 2002 622.71 628.37 622.09 627.77 0 +5.19(+0.83%)
May 10, 2002 616.36 622.58 616.36 622.58 0 +6.42(+1.04%)
May 09, 2002 616.86 616.92 615.70 616.16 0 -0.97(-0.16%)
May 08, 2002 618.30 618.56 616.69 617.13 0 -1.16(-0.19%)
May 07, 2002 618.04 619.30 617.71 618.29 0 +0.44(+0.07%)
May 06, 2002 613.59 617.85 613.59 617.85 0 +4.39(+0.72%)
May 03, 2002 616.06 616.58 613.39 613.46 0 -2.60(-0.42%)
May 02, 2002 617.20 617.93 615.87 616.06 0 -1.14(-0.18%)
Apr 30, 2002 613.99 617.20 613.99 617.20 0 +3.74(+0.61%)
Apr 29, 2002 610.02 613.58 610.02 613.46 0 +3.44(+0.56%)
Apr 25, 2002 613.81 613.95 609.77 610.02 0 -3.76(-0.61%)
Apr 24, 2002 614.00 614.96 613.39 613.78 0 -0.22(-0.04%)
Apr 23, 2002 613.75 614.67 613.22 614.00 0 +0.48(+0.08%)
Apr 22, 2002 614.46 614.62 613.43 613.52 0 -0.94(-0.15%)
Apr 19, 2002 616.53 617.70 614.46 614.46 0 -1.98(-0.32%)
Apr 18, 2002 610.55 616.90 610.53 616.44 0 +5.98(+0.98%)
Apr 17, 2002 608.19 610.46 608.19 610.46 0 +2.27(+0.37%)
Apr 16, 2002 609.68 610.23 608.19 608.19 0 -1.49(-0.24%)
Apr 11, 2002 609.37 609.89 608.95 609.68 0 +0.09(+0.01%)
Apr 10, 2002 608.60 610.47 608.58 609.59 0 +0.99(+0.16%)
Apr 09, 2002 607.58 608.84 607.37 608.60 0 +0.87(+0.14%)
Apr 08, 2002 610.94 610.94 606.96 607.73 0 -3.36(-0.55%)
Apr 05, 2002 610.96 611.88 609.80 611.09 0 +0.31(+0.05%)
Apr 04, 2002 607.07 610.78 605.75 610.78 0 +3.67(+0.60%)
Apr 03, 2002 608.78 608.82 606.70 607.11 0 -1.67(-0.27%)
Apr 02, 2002 611.28 611.59 608.61 608.78 0 -2.45(-0.40%)
Apr 01, 2002 617.76 617.97 609.46 611.23 0 -6.15(-1.00%)
Mar 27, 2002 625.78 625.92 614.69 617.38 0 -8.57(-1.37%)
Mar 26, 2002 637.80 638.15 625.72 625.95 0 -11.85(-1.86%)
Mar 25, 2002 647.67 650.92 637.80 637.80 0 -7.16(-1.11%)
Mar 22, 2002 629.64 645.21 629.64 644.96 0 +15.11(+2.40%)
Mar 21, 2002 626.23 629.85 624.84 629.85 0 +4.38(+0.70%)
Mar 20, 2002 614.37 625.47 614.37 625.47 0 +11.06(+1.80%)
Mar 19, 2002 612.31 614.83 611.93 614.41 0 +1.70(+0.28%)
Mar 18, 2002 609.16 612.86 609.02 612.71 0 +3.71(+0.61%)
Mar 15, 2002 612.91 613.26 608.77 609.00 0 -4.18(-0.68%)
Mar 14, 2002 614.71 615.76 612.64 613.18 0 -1.77(-0.29%)
Mar 13, 2002 608.23 615.33 608.23 614.95 0 +6.87(+1.13%)
Mar 11, 2002 607.65 609.47 606.54 608.08 0 +0.52(+0.09%)
Mar 08, 2002 607.12 608.55 606.93 607.56 0 +1.66(+0.27%)
Mar 07, 2002 603.68 606.13 603.68 605.90 0 +2.69(+0.45%)
Mar 06, 2002 601.66 603.87 601.66 603.21 0 +1.52(+0.25%)
Mar 05, 2002 602.97 603.70 601.69 601.69 0 -0.84(-0.14%)
Mar 04, 2002 604.85 605.07 601.59 602.53 0 -1.66(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.