US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.45%)
May 27, 2004 0.5475 0.5475 0.5475 0.5475 0 -0.00(-0.48%)
May 26, 2004 0.5502 0.5502 0.5502 0.5502 0 -0.00(-0.67%)
May 25, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.87%)
May 24, 2004 0.5588 0.5588 0.5588 0.5588 0 +0.00(+0.17%)
May 21, 2004 0.5578 0.5578 0.5578 0.5578 0 -0.01(-1.17%)
May 20, 2004 0.5644 0.5644 0.5644 0.5644 0 +0.00(+0.58%)
May 19, 2004 0.5611 0.5611 0.5611 0.5611 0 -0.01(-1.00%)
May 18, 2004 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.19%)
May 17, 2004 0.5657 0.5657 0.5657 0.5657 0 -0.01(-1.02%)
May 14, 2004 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.82%)
May 13, 2004 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
May 12, 2004 0.5648 0.5648 0.5648 0.5648 0 -0.01(-0.89%)
May 11, 2004 0.5698 0.5698 0.5698 0.5698 0 +0.01(+0.93%)
May 10, 2004 0.5646 0.5646 0.5646 0.5646 0 +0.01(+1.37%)
May 07, 2004 0.5569 0.5569 0.5569 0.5569 0 -0.00(-0.11%)
May 06, 2004 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
May 05, 2004 0.5576 0.5576 0.5576 0.5576 0 -0.00(-0.35%)
May 04, 2004 0.5595 0.5595 0.5595 0.5595 0 -0.01(-0.89%)
May 03, 2004 0.5645 0.5645 0.5645 0.5645 0 +0.00(+0.10%)
Apr 30, 2004 0.5640 0.5640 0.5640 0.5640 0 -0.00(-0.83%)
Apr 29, 2004 0.5687 0.5687 0.5687 0.5687 0 +0.01(+1.53%)
Apr 28, 2004 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.22%)
Apr 27, 2004 0.5589 0.5589 0.5589 0.5589 0 -0.00(-0.32%)
Apr 26, 2004 0.5607 0.5607 0.5607 0.5607 0 -0.00(-0.34%)
Apr 23, 2004 0.5627 0.5627 0.5627 0.5627 0 -0.00(-0.67%)
Apr 22, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.15%)
Apr 21, 2004 0.5656 0.5656 0.5656 0.5656 0 +0.01(+1.54%)
Apr 20, 2004 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.79%)
Apr 19, 2004 0.5527 0.5527 0.5527 0.5527 0 -0.01(-1.20%)
Apr 16, 2004 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.44%)
Apr 15, 2004 0.5619 0.5619 0.5619 0.5619 0 +0.01(+1.24%)
Apr 14, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.01(+1.30%)
Apr 13, 2004 0.5479 0.5479 0.5479 0.5479 0 +0.00(+0.48%)
Apr 12, 2004 0.5452 0.5452 0.5452 0.5452 0 +0.00(+0.21%)
Apr 09, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Apr 08, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.15%)
Apr 07, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.03%)
Apr 06, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.88%)
Apr 05, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.01(+1.56%)
Apr 02, 2004 0.5414 0.5414 0.5414 0.5414 0 +0.00(+0.23%)
Apr 01, 2004 0.5402 0.5402 0.5402 0.5402 0 -0.00(-0.91%)
Mar 31, 2004 0.5451 0.5451 0.5451 0.5451 0 -0.00(-0.47%)
Mar 30, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.51%)
Mar 29, 2004 0.5505 0.5505 0.5505 0.5505 0 +0.00(+0.15%)
Mar 26, 2004 0.5497 0.5497 0.5497 0.5497 0 -0.01(-0.97%)
Mar 25, 2004 0.5551 0.5551 0.5551 0.5551 0 +0.01(+2.06%)
Mar 24, 2004 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.25%)
Mar 23, 2004 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.07%)
Mar 22, 2004 0.5421 0.5421 0.5421 0.5421 0 -0.00(-0.61%)
Mar 19, 2004 0.5454 0.5454 0.5454 0.5454 0 -0.00(-0.53%)
Mar 18, 2004 0.5483 0.5483 0.5483 0.5483 0 -0.00(-0.53%)
Mar 17, 2004 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.13%)
Mar 16, 2004 0.5505 0.5505 0.5505 0.5505 0 -0.00(-0.62%)
Mar 15, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.52%)
Mar 12, 2004 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.36%)
Mar 11, 2004 0.5548 0.5548 0.5548 0.5548 0 +0.01(+0.95%)
Mar 10, 2004 0.5496 0.5496 0.5496 0.5496 0 +0.01(+1.15%)
Mar 09, 2004 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.68%)
Mar 08, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.01(-1.81%)
Mar 05, 2004 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.73%)
Mar 04, 2004 0.5457 0.5457 0.5457 0.5457 0 -0.00(-0.03%)
Mar 03, 2004 0.5458 0.5458 0.5458 0.5458 0 +0.01(+1.40%)
Mar 02, 2004 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.