Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3621 3631 3584 3594 0 -42.43(-1.17%)
Aug 30, 2004 3651 3657 3632 3637 0 -12.53(-0.34%)
Aug 27, 2004 3635 3649 3623 3649 0 +19.40(+0.53%)
Aug 26, 2004 3624 3634 3615 3630 0 +34.58(+0.96%)
Aug 25, 2004 3607 3612 3586 3595 0 +0.88(+0.02%)
Aug 24, 2004 3593 3613 3585 3594 0 +4.69(+0.13%)
Aug 23, 2004 3567 3596 3555 3590 0 +51.67(+1.46%)
Aug 20, 2004 3545 3545 3511 3538 0 -6.40(-0.18%)
Aug 19, 2004 3557 3572 3534 3544 0 +2.94(+0.08%)
Aug 18, 2004 3528 3546 3511 3541 0 +8.35(+0.24%)
Aug 17, 2004 3513 3554 3507 3533 0 +16.45(+0.47%)
Aug 16, 2004 3470 3522 3452 3517 0 +31.84(+0.91%)
Aug 13, 2004 3467 3496 3461 3485 0 -9.39(-0.27%)
Aug 12, 2004 3513 3535 3477 3494 0 -8.72(-0.25%)
Aug 11, 2004 3540 3542 3477 3503 0 -30.11(-0.85%)
Aug 10, 2004 3495 3533 3495 3533 0 +35.76(+1.02%)
Aug 09, 2004 3529 3532 3482 3497 0 -31.34(-0.89%)
Aug 06, 2004 3576 3596 3526 3529 0 -94.34(-2.60%)
Aug 05, 2004 3625 3653 3623 3623 0 +15.40(+0.43%)
Aug 04, 2004 3623 3631 3593 3608 0 -43.22(-1.18%)
Aug 03, 2004 3637 3655 3627 3651 0 +27.01(+0.75%)
Aug 02, 2004 3623 3628 3607 3624 0 -23.31(-0.64%)
Jul 30, 2004 3638 3662 3621 3647 0 +3.31(+0.09%)
Jul 29, 2004 3588 3647 3588 3644 0 +67.87(+1.90%)
Jul 28, 2004 3590 3603 3565 3576 0 +10.82(+0.30%)
Jul 27, 2004 3538 3568 3536 3565 0 +32.49(+0.92%)
Jul 26, 2004 3568 3582 3531 3533 0 -34.68(-0.97%)
Jul 23, 2004 3581 3588 3561 3567 0 -5.55(-0.16%)
Jul 22, 2004 3597 3599 3569 3573 0 -64.63(-1.78%)
Jul 21, 2004 3639 3658 3633 3637 0 +30.08(+0.83%)
Jul 20, 2004 3587 3610 3564 3607 0 +14.76(+0.41%)
Jul 19, 2004 3601 3616 3589 3593 0 -17.77(-0.49%)
Jul 16, 2004 3612 3637 3608 3610 0 -0.15(-0.00%)
Jul 15, 2004 3640 3646 3610 3611 0 -38.20(-1.05%)
Jul 14, 2004 3637 3651 3617 3649 0 -7.43(-0.20%)
Jul 13, 2004 3670 3671 3656 3656 0 +4.55(+0.12%)
Jul 12, 2004 3651 3681 3645 3652 0 -16.85(-0.46%)
Jul 09, 2004 3648 3676 3635 3668 0 -1.93(-0.05%)
Jul 08, 2004 3651 3670 3628 3670 0 +10.01(+0.27%)
Jul 07, 2004 3663 3681 3657 3660 0 -0.28(-0.01%)
Jul 06, 2004 3683 3690 3651 3661 0 -27.50(-0.75%)
Jul 05, 2004 3684 3703 3684 3688 0 +3.12(+0.08%)
Jul 02, 2004 3708 3718 3673 3685 0 -31.14(-0.84%)
Jul 01, 2004 3749 3774 3708 3716 0 -16.79(-0.45%)
Jun 30, 2004 3763 3771 3733 3733 0 -23.49(-0.63%)
Jun 29, 2004 3756 3764 3746 3756 0 -15.10(-0.40%)
Jun 28, 2004 3739 3779 3733 3772 0 +29.20(+0.78%)
Jun 25, 2004 3742 3757 3732 3742 0 -13.37(-0.36%)
Jun 24, 2004 3753 3768 3741 3756 0 +35.61(+0.96%)
Jun 23, 2004 3722 3737 3715 3720 0 +19.82(+0.54%)
Jun 22, 2004 3732 3732 3694 3700 0 -39.96(-1.07%)
Jun 21, 2004 3753 3756 3726 3740 0 -0.62(-0.02%)
Jun 18, 2004 3709 3744 3700 3741 0 +22.82(+0.61%)
Jun 17, 2004 3705 3736 3705 3718 0 +3.58(+0.10%)
Jun 16, 2004 3695 3720 3693 3714 0 +31.07(+0.84%)
Jun 15, 2004 3651 3695 3641 3683 0 +36.33(+1.00%)
Jun 14, 2004 3689 3696 3637 3647 0 -52.28(-1.41%)
Jun 11, 2004 3709 3709 3686 3699 0 -12.00(-0.32%)
Jun 10, 2004 3692 3717 3692 3711 0 +12.09(+0.33%)
Jun 09, 2004 3722 3735 3695 3699 0 -24.17(-0.65%)
Jun 08, 2004 3738 3738 3712 3723 0 +1.23(+0.03%)
Jun 07, 2004 3712 3730 3706 3722 0 +23.36(+0.63%)
Jun 04, 2004 3665 3705 3655 3699 0 +44.50(+1.22%)
Jun 03, 2004 3643 3654 3618 3654 0 +8.14(+0.22%)
Jun 02, 2004 3642 3674 3636 3646 0 +21.76(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.