Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.5626 0.5626 0.5626 0.5626 0 +0.00(+0.26%)
Oct 28, 2005 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.17%)
Oct 27, 2005 0.5602 0.5602 0.5602 0.5602 0 -0.00(-0.51%)
Oct 26, 2005 0.5631 0.5631 0.5631 0.5631 0 +0.00(+0.13%)
Oct 25, 2005 0.5623 0.5623 0.5623 0.5623 0 -0.00(-0.61%)
Oct 24, 2005 0.5658 0.5658 0.5658 0.5658 0 +0.00(+0.39%)
Oct 21, 2005 0.5636 0.5636 0.5636 0.5636 0 -0.00(-0.46%)
Oct 20, 2005 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.46%)
Oct 19, 2005 0.5688 0.5688 0.5688 0.5688 0 -0.00(-0.69%)
Oct 18, 2005 0.5727 0.5727 0.5727 0.5727 0 +0.00(+0.68%)
Oct 17, 2005 0.5689 0.5689 0.5689 0.5689 0 -0.00(-0.49%)
Oct 14, 2005 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.00%)
Oct 13, 2005 0.5717 0.5717 0.5717 0.5717 0 -0.00(-0.19%)
Oct 12, 2005 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.43%)
Oct 11, 2005 0.5704 0.5704 0.5704 0.5704 0 +0.00(+0.33%)
Oct 10, 2005 0.5685 0.5685 0.5685 0.5685 0 +0.00(+0.47%)
Oct 07, 2005 0.5658 0.5658 0.5658 0.5658 0 +0.00(+0.14%)
Oct 06, 2005 0.5650 0.5650 0.5650 0.5650 0 -0.00(-0.32%)
Oct 05, 2005 0.5669 0.5669 0.5669 0.5669 0 -0.00(-0.41%)
Oct 04, 2005 0.5692 0.5692 0.5692 0.5692 0 -0.00(-0.17%)
Oct 03, 2005 0.5702 0.5702 0.5702 0.5702 0 +0.00(+0.71%)
Sep 30, 2005 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.01%)
Sep 29, 2005 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.01%)
Sep 28, 2005 0.5663 0.5663 0.5663 0.5663 0 -0.00(-0.00%)
Sep 27, 2005 0.5663 0.5663 0.5663 0.5663 0 +0.00(+0.42%)
Sep 26, 2005 0.5639 0.5639 0.5639 0.5639 0 +0.00(+0.70%)
Sep 23, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.89%)
Sep 22, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.45%)
Sep 21, 2005 0.5525 0.5525 0.5525 0.5525 0 -0.00(-0.26%)
Sep 20, 2005 0.5540 0.5540 0.5540 0.5540 0 -0.00(-0.14%)
Sep 19, 2005 0.5548 0.5548 0.5548 0.5548 0 +0.00(+0.48%)
Sep 16, 2005 0.5521 0.5521 0.5521 0.5521 0 -0.00(-0.12%)
Sep 15, 2005 0.5528 0.5528 0.5528 0.5528 0 +0.00(+0.79%)
Sep 14, 2005 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.02%)
Sep 13, 2005 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.17%)
Sep 12, 2005 0.5475 0.5475 0.5475 0.5475 0 +0.00(+0.33%)
Sep 09, 2005 0.5456 0.5456 0.5456 0.5456 0 +0.00(+0.18%)
Sep 08, 2005 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.17%)
Sep 07, 2005 0.5437 0.5437 0.5437 0.5437 0 +0.00(+0.28%)
Sep 06, 2005 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.24%)
Sep 05, 2005 0.5409 0.5409 0.5409 0.5409 0 -0.00(-0.60%)
Sep 02, 2005 0.5442 0.5442 0.5442 0.5442 0 -0.01(-1.48%)
Sep 01, 2005 0.5523 0.5523 0.5523 0.5523 0 -0.01(-1.52%)
Aug 31, 2005 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.08%)
Aug 30, 2005 0.5604 0.5604 0.5604 0.5604 0 +0.00(+0.81%)
Aug 29, 2005 0.5559 0.5559 0.5559 0.5559 0 +0.00(+0.28%)
Aug 26, 2005 0.5543 0.5543 0.5543 0.5543 0 -0.00(-0.08%)
Aug 25, 2005 0.5548 0.5548 0.5548 0.5548 0 -0.00(-0.47%)
Aug 24, 2005 0.5574 0.5574 0.5574 0.5574 0 +0.00(+0.20%)
Aug 23, 2005 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.20%)
Aug 22, 2005 0.5552 0.5552 0.5552 0.5552 0 -0.00(-0.28%)
Aug 19, 2005 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.42%)
Aug 18, 2005 0.5544 0.5544 0.5544 0.5544 0 +0.00(+0.36%)
Aug 17, 2005 0.5525 0.5525 0.5525 0.5525 0 -0.00(-0.12%)
Aug 16, 2005 0.5531 0.5531 0.5531 0.5531 0 +0.00(+0.08%)
Aug 15, 2005 0.5527 0.5527 0.5527 0.5527 0 +0.00(+0.35%)
Aug 12, 2005 0.5508 0.5508 0.5508 0.5508 0 -0.00(-0.72%)
Aug 11, 2005 0.5548 0.5548 0.5548 0.5548 0 -0.00(-0.48%)
Aug 10, 2005 0.5574 0.5574 0.5574 0.5574 0 -0.00(-0.63%)
Aug 09, 2005 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.29%)
Aug 08, 2005 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.53%)
Aug 05, 2005 0.5623 0.5623 0.5623 0.5623 0 +0.00(+0.01%)
Aug 04, 2005 0.5623 0.5623 0.5623 0.5623 0 +0.00(+0.05%)
Aug 03, 2005 0.5620 0.5620 0.5620 0.5620 0 -0.00(-0.41%)
Aug 02, 2005 0.5643 0.5643 0.5643 0.5643 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.