Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2116 2149 2116 2139 0 +22.82(+1.08%)
Jan 30, 2006 2104 2132 2104 2116 0 +12.19(+0.58%)
Jan 27, 2006 2118 2149 2085 2104 0 -14.02(-0.66%)
Jan 26, 2006 1969 2128 1969 2118 0 +149.09(+7.57%)
Jan 25, 2006 1948 1981 1925 1969 0 +20.42(+1.05%)
Jan 24, 2006 1939 1958 1919 1948 0 +9.78(+0.50%)
Jan 23, 2006 1910 1948 1910 1939 0 +28.22(+1.48%)
Jan 20, 2006 1843 1923 1843 1910 0 +67.54(+3.66%)
Jan 19, 2006 1818 1853 1818 1843 0 +25.00(+1.38%)
Jan 18, 2006 1820 1830 1783 1818 0 -1.74(-0.10%)
Jan 17, 2006 1846 1848 1814 1820 0 -26.31(-1.43%)
Jan 16, 2006 1892 1892 1838 1846 0 -45.75(-2.42%)
Jan 13, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 12, 2006 1900 1900 1900 1900 0 +8.73(+0.46%)
Jan 11, 2006 1900 1915 1882 1892 0 +0.00(+0.00%)
Jan 10, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 09, 2006 1949 1950 1900 1900 0 -48.96(-2.51%)
Jan 06, 2006 1953 1963 1948 1949 0 -3.55(-0.18%)
Jan 05, 2006 1996 2000 1949 1953 0 -42.89(-2.15%)
Jan 04, 2006 1984 2003 1984 1996 0 +12.09(+0.61%)
Jan 03, 2006 1949 2018 1948 1984 0 +35.08(+1.80%)
Jan 02, 2006 1922 1958 1922 1949 0 +26.48(+1.38%)
Dec 30, 2005 1887 1941 1887 1922 0 +34.89(+1.85%)
Dec 29, 2005 1819 1903 1819 1887 0 +68.17(+3.75%)
Dec 28, 2005 1893 1893 1756 1819 0 -73.40(-3.88%)
Dec 27, 2005 2033 2033 1879 1893 0 -140.76(-6.92%)
Dec 23, 2005 2037 2050 2033 2033 0 -4.18(-0.21%)
Dec 22, 2005 2081 2089 2031 2037 0 -43.90(-2.11%)
Dec 21, 2005 2072 2087 2067 2081 0 +9.60(+0.46%)
Dec 20, 2005 2122 2129 2068 2072 0 -50.13(-2.36%)
Dec 19, 2005 2155 2155 2122 2122 0 -33.50(-1.55%)
Dec 16, 2005 2163 2175 2149 2155 0 -7.15(-0.33%)
Dec 15, 2005 2178 2184 2159 2163 0 +0.00(+0.00%)
Dec 14, 2005 2178 2184 2159 2163 0 -15.93(-0.73%)
Dec 13, 2005 2196 2207 2172 2178 0 -17.97(-0.82%)
Dec 12, 2005 2159 2198 2157 2196 0 +37.14(+1.72%)
Dec 09, 2005 2109 2173 2108 2159 0 +50.75(+2.41%)
Dec 08, 2005 2093 2115 2089 2109 0 +15.58(+0.74%)
Dec 07, 2005 2057 2125 2057 2093 0 +36.05(+1.75%)
Dec 06, 2005 2188 2195 2034 2057 0 -130.61(-5.97%)
Dec 05, 2005 2257 2257 2165 2188 0 -69.88(-3.10%)
Dec 02, 2005 2270 2280 2253 2257 0 -12.93(-0.57%)
Dec 01, 2005 2292 2305 2265 2270 0 -22.09(-0.96%)
Nov 30, 2005 2299 2322 2285 2292 0 -6.57(-0.29%)
Nov 29, 2005 2278 2308 2278 2299 0 +21.19(+0.93%)
Nov 28, 2005 2207 2282 2207 2278 0 +71.27(+3.23%)
Nov 25, 2005 2217 2225 2194 2207 0 -10.57(-0.48%)
Nov 24, 2005 2241 2263 2211 2217 0 -24.13(-1.08%)
Nov 23, 2005 2225 2288 2225 2241 0 +16.51(+0.74%)
Nov 22, 2005 2160 2251 2140 2225 0 +64.85(+3.00%)
Nov 21, 2005 2329 2339 2156 2160 0 -169.01(-7.26%)
Nov 18, 2005 2500 2500 2292 2329 0 -171.28(-6.85%)
Nov 17, 2005 2551 2556 2485 2500 0 -51.21(-2.01%)
Nov 16, 2005 2435 2568 2435 2551 0 +116.39(+4.78%)
Nov 15, 2005 2472 2476 2391 2435 0 +0.00(+0.00%)
Nov 14, 2005 2472 2476 2391 2435 0 -36.98(-1.50%)
Nov 11, 2005 2447 2478 2447 2472 0 +25.44(+1.04%)
Nov 10, 2005 2457 2470 2439 2447 0 -10.23(-0.42%)
Nov 09, 2005 2482 2490 2452 2457 0 -25.57(-1.03%)
Nov 08, 2005 2516 2521 2471 2482 0 -33.55(-1.33%)
Nov 07, 2005 2518 2529 2511 2516 0 -2.57(-0.10%)
Nov 04, 2005 2526 2538 2518 2518 0 +0.00(+0.00%)
Nov 03, 2005 2526 2538 2518 2518 0 -7.24(-0.29%)
Nov 02, 2005 2516 2538 2516 2526 0 +9.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.