Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6240	6250	6212	6242	1,465,861,760	+2.10(+0.03%)
Jan 30, 2007	6228	6254	6216	6240	1,514,653,952	+0.00(+0.00%)
Jan 29, 2007	6228	6254	6216	6240	1,514,653,952	+11.90(+0.19%)
Jan 27, 2007	6269	6271	6226	6228	1,577,128,448	-41.30(-0.66%)
Jan 26, 2007	6315	6335	6262	6269	1,785,913,600	-45.50(-0.72%)
Jan 25, 2007	6228	6321	6228	6315	1,875,850,368	+87.20(+1.40%)
Jan 24, 2007	6218	6241	6189	6228	1,502,967,552	+9.20(+0.15%)
Jan 23, 2007	6237	6271	6216	6218	1,491,780,864	+0.00(+0.00%)
Jan 22, 2007	6237	6271	6216	6218	1,491,780,864	-18.80(-0.30%)
Jan 20, 2007	6210	6243	6178	6237	1,463,593,856	+26.90(+0.43%)
Jan 19, 2007	6204	6257	6204	6210	1,867,057,664	+5.80(+0.09%)
Jan 18, 2007	6216	6227	6164	6204	1,854,154,368	-11.20(-0.18%)
Jan 17, 2007	6264	6266	6206	6216	1,613,624,320	-47.80(-0.76%)
Jan 16, 2007	6239	6280	6239	6264	1,143,652,992	+0.00(+0.00%)
Jan 15, 2007	6239	6280	6239	6264	1,143,652,992	+24.50(+0.39%)
Jan 13, 2007	6230	6248	6204	6239	1,899,868,160	+8.90(+0.14%)
Jan 12, 2007	6161	6233	6130	6230	2,147,062,400	+69.40(+1.13%)
Jan 11, 2007	6196	6196	6142	6161	1,881,991,168	-35.40(-0.57%)
Jan 10, 2007	6194	6218	6190	6196	2,143,699,584	+1.90(+0.03%)
Jan 09, 2007	6220	6246	6187	6194	1,326,700,928	+0.00(+0.00%)
Jan 08, 2007	6220	6246	6187	6194	1,326,700,928	-25.90(-0.42%)
Jan 06, 2007	6287	6287	6220	6220	1,622,439,296	-66.90(-1.06%)
Jan 05, 2007	6319	6319	6261	6287	1,902,875,648	-32.00(-0.51%)
Jan 04, 2007	6311	6322	6296	6319	1,606,892,672	+8.10(+0.13%)
Jan 03, 2007	6221	6312	6221	6311	1,074,946,560	+90.10(+1.45%)
Jan 02, 2007	6221	6221	6221	6221	0	+0.00(+0.00%)
Jan 01, 2007	6221	6221	6221	6221	0	+0.00(+0.00%)
Dec 30, 2006	6241	6245	6208	6221	561,961,408	-20.20(-0.32%)
Dec 29, 2006	6245	6259	6232	6241	512,698,496	-4.20(-0.07%)
Dec 28, 2006	6190	6248	6190	6245	606,891,520	+55.20(+0.89%)
Dec 27, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 26, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 25, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 23, 2006	6184	6191	6176	6190	475,781,184	+6.30(+0.10%)
Dec 22, 2006	6199	6204	6171	6184	1,068,612,224	-14.90(-0.24%)
Dec 21, 2006	6204	6240	6198	6199	1,203,981,056	-5.40(-0.09%)
Dec 20, 2006	6247	6247	6192	6204	1,408,300,800	-43.40(-0.69%)
Dec 19, 2006	6260	6269	6240	6247	1,254,247,424	+0.00(+0.00%)
Dec 18, 2006	6260	6269	6240	6247	1,254,247,424	-12.60(-0.20%)
Dec 16, 2006	6228	6271	6228	6260	2,140,440,832	+32.00(+0.51%)
Dec 15, 2006	6192	6231	6192	6228	1,484,146,944	+35.50(+0.57%)
Dec 14, 2006	6156	6197	6149	6192	1,783,762,944	+36.10(+0.59%)
Dec 13, 2006	6160	6165	6138	6156	1,653,482,496	-3.40(-0.06%)
Dec 12, 2006	6152	6187	6147	6160	1,405,243,136	+0.00(+0.00%)
Dec 11, 2006	6152	6187	6147	6160	1,405,243,136	+7.40(+0.12%)
Dec 09, 2006	6132	6157	6107	6152	1,632,000,384	+20.90(+0.34%)
Dec 08, 2006	6090	6145	6083	6132	1,715,884,800	+41.10(+0.67%)
Dec 07, 2006	6086	6106	6068	6090	1,657,440,768	+4.00(+0.07%)
Dec 06, 2006	6050	6097	6047	6086	1,747,636,736	+36.00(+0.60%)
Dec 05, 2006	6022	6058	6019	6050	1,286,179,584	+0.00(+0.00%)
Dec 04, 2006	6022	6058	6019	6050	1,286,179,584	+28.90(+0.48%)
Dec 02, 2006	6049	6087	5985	6022	1,805,651,456	-27.40(-0.45%)
Dec 01, 2006	6084	6109	6044	6049	1,785,469,184	-35.50(-0.58%)
Nov 30, 2006	6026	6099	6026	6084	1,725,779,584	+58.50(+0.97%)
Nov 29, 2006	6050	6063	6012	6026	1,907,684,864	-24.20(-0.40%)
Nov 28, 2006	6122	6130	6050	6050	1,663,486,848	+0.00(+0.00%)
Nov 27, 2006	6122	6130	6050	6050	1,663,486,848	-72.00(-1.18%)
Nov 25, 2006	6140	6140	6068	6122	1,335,559,936	-17.90(-0.29%)
Nov 24, 2006	6160	6182	6115	6140	1,257,256,064	-20.30(-0.33%)
Nov 23, 2006	6203	6233	6146	6160	1,928,778,240	-42.30(-0.68%)
Nov 22, 2006	6204	6228	6200	6203	1,665,305,984	-1.90(-0.03%)
Nov 21, 2006	6192	6219	6148	6204	1,583,123,328	+0.00(+0.00%)
Nov 20, 2006	6192	6219	6148	6204	1,583,123,328	+12.50(+0.20%)
Nov 18, 2006	6255	6255	6179	6192	1,553,257,984	-62.90(-1.01%)
Nov 17, 2006	6230	6257	6212	6255	1,756,639,232	+25.10(+0.40%)
Nov 16, 2006	6187	6230	6187	6230	1,709,608,448	+43.20(+0.70%)
Nov 15, 2006	6194	6224	6167	6187	1,724,141,568	-7.60(-0.12%)
Nov 14, 2006	6208	6240	6172	6194	1,466,749,952	+0.00(+0.00%)
Nov 13, 2006	6208	6240	6172	6194	1,466,749,952	-14.20(-0.23%)
Nov 11, 2006	6232	6233	6199	6208	1,540,927,104	-23.10(-0.37%)
Nov 10, 2006	6239	6250	6205	6232	1,941,091,584	-7.50(-0.12%)
Nov 09, 2006	6244	6244	6206	6239	1,555,121,280	-5.00(-0.08%)
Nov 08, 2006	6224	6244	6220	6244	1,341,969,536	+19.50(+0.31%)
Nov 07, 2006	6148	6224	6146	6224	1,139,977,856	+0.00(+0.00%)
Nov 06, 2006	6148	6224	6146	6224	1,139,977,856	+76.40(+1.24%)
Nov 04, 2006	6149	6177	6134	6148	1,377,065,216	-1.20(-0.02%)
Nov 03, 2006	6150	6172	6113	6149	1,818,387,200	-0.30(-0.00%)
Nov 02, 2006	6129	6181	6129	6150	1,631,932,544	+20.40(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.