Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.500	6.660	5.930	6.000	0	+0.25(+4.35%)
Jan 29, 2009	5.810	6.110	5.470	5.750	1,205,212	-0.67(-10.44%)
Jan 28, 2009	5.680	6.760	5.530	6.420	3,818,018	+2.00(+45.25%)
Jan 27, 2009	4.640	4.640	4.370	4.420	1,090,400	+0.38(+9.41%)
Jan 26, 2009	4.040	4.290	3.810	4.040	1,245,734	+0.53(+15.10%)
Jan 23, 2009	3.280	3.550	3.200	3.510	615,810	-0.02(-0.57%)
Jan 22, 2009	3.490	3.740	3.400	3.530	1,217,678	+0.06(+1.73%)
Jan 21, 2009	3.420	3.800	3.270	3.470	2,219,007	+0.14(+4.20%)
Jan 20, 2009	3.570	3.740	2.860	3.330	6,539,828	-7.52(-69.31%)
Jan 16, 2009	13.11	13.14	10.02	10.85	1,081,400	-1.25(-10.33%)
Jan 15, 2009	12.69	12.69	11.61	12.10	416,284	-0.20(-1.63%)
Jan 14, 2009	13.40	13.70	11.93	12.30	433,837	-2.63(-17.62%)
Jan 13, 2009	14.98	15.26	14.73	14.93	259,806	-1.77(-10.60%)
Jan 12, 2009	16.69	16.74	16.25	16.70	585,466	+0.54(+3.34%)
Jan 09, 2009	16.68	16.76	15.93	16.16	219,747	+0.30(+1.89%)
Jan 08, 2009	15.65	15.90	15.35	15.86	395,640	+1.12(+7.60%)
Jan 07, 2009	15.04	15.28	14.73	14.74	358,212	-0.71(-4.60%)
Jan 06, 2009	15.15	15.75	15.00	15.45	457,801	-0.79(-4.86%)
Jan 05, 2009	14.92	16.24	14.85	16.24	342,582	+0.36(+2.27%)
Jan 02, 2009	14.62	16.09	14.62	15.88	0	+0.71(+4.68%)
Jan 01, 2009	14.49	15.49	14.10	15.17	0	+0.00(+0.00%)
Dec 31, 2008	14.49	15.49	14.10	15.17	267,679	+0.86(+6.01%)
Dec 30, 2008	14.02	14.46	13.41	14.31	550,950	+0.12(+0.85%)
Dec 29, 2008	13.63	14.38	13.48	14.19	370,751	+1.22(+9.41%)
Dec 26, 2008	12.51	13.17	12.51	12.97	134,990	+0.31(+2.45%)
Dec 24, 2008	12.51	12.78	12.31	12.66	100,151	-0.12(-0.94%)
Dec 23, 2008	12.82	12.95	12.72	12.78	198,451	-0.22(-1.69%)
Dec 22, 2008	12.62	13.09	12.29	13.00	490,894	+0.30(+2.36%)
Dec 19, 2008	13.14	13.50	12.70	12.70	388,736	-1.15(-8.30%)
Dec 18, 2008	14.61	14.69	13.82	13.85	525,714	-1.91(-12.12%)
Dec 17, 2008	16.11	16.23	15.22	15.76	290,660	-1.54(-8.90%)
Dec 16, 2008	16.28	17.39	15.85	17.30	304,855	+0.95(+5.81%)
Dec 15, 2008	17.15	17.35	16.20	16.35	344,763	-0.51(-3.02%)
Dec 12, 2008	16.79	17.43	16.63	16.86	395,959	-2.17(-11.40%)
Dec 11, 2008	19.40	20.08	19.00	19.03	407,047	-1.23(-6.07%)
Dec 10, 2008	20.45	20.61	19.86	20.26	246,781	+0.05(+0.25%)
Dec 09, 2008	20.00	21.00	19.77	20.21	320,739	-0.25(-1.22%)
Dec 08, 2008	19.95	21.00	19.66	20.46	340,675	+1.00(+5.14%)
Dec 05, 2008	18.88	19.50	18.06	19.46	520,593	+0.44(+2.31%)
Dec 04, 2008	18.54	20.10	18.42	19.02	389,561	-1.73(-8.34%)
Dec 03, 2008	19.23	20.75	18.41	20.75	329,790	+1.82(+9.61%)
Dec 02, 2008	17.81	19.42	17.80	18.93	371,603	+3.36(+21.58%)
Dec 01, 2008	16.17	16.60	15.20	15.57	308,428	-2.01(-11.43%)
Nov 28, 2008	16.03	17.58	15.98	17.58	206,657	+0.85(+5.08%)
Nov 26, 2008	16.27	16.90	16.10	16.73	289,437	+0.36(+2.20%)
Nov 25, 2008	16.58	16.93	15.96	16.37	310,830	+0.87(+5.61%)
Nov 24, 2008	15.04	15.66	14.95	15.50	252,020	+1.36(+9.62%)
Nov 21, 2008	14.73	14.74	13.58	14.14	187,327	+0.69(+5.13%)
Nov 20, 2008	13.67	13.94	13.36	13.45	236,189	+0.39(+2.99%)
Nov 19, 2008	13.21	13.46	12.78	13.06	123,407	+0.18(+1.39%)
Nov 18, 2008	12.44	13.00	12.42	12.88	173,619	-2.49(-16.20%)
Nov 14, 2008	15.40	15.37	15.37	15.37	436,900	-0.81(-5.01%)
Nov 13, 2008	15.79	16.36	14.75	16.18	659,720	-0.57(-3.40%)
Nov 12, 2008	17.16	17.36	16.46	16.75	359,413	-0.55(-3.18%)
Nov 11, 2008	18.30	18.32	16.10	17.30	767,556	-1.55(-8.22%)
Nov 10, 2008	19.87	19.87	18.43	18.85	547,315	-0.43(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.