Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.410	2.480	2.350	2.480	20,412	+0.07(+2.90%)
Jul 29, 2010	2.410	2.430	2.380	2.410	20,800	+0.00(+0.00%)
Jul 28, 2010	2.540	2.540	2.390	2.410	20,701	-0.10(-3.98%)
Jul 27, 2010	2.460	2.510	2.370	2.510	38,116	+0.01(+0.40%)
Jul 26, 2010	2.560	2.600	2.460	2.500	84,371	-0.02(-0.89%)
Jul 23, 2010	2.540	2.550	2.490	2.522	41,522	+0.01(+0.49%)
Jul 22, 2010	2.370	2.510	2.370	2.510	111,896	+0.09(+3.72%)
Jul 21, 2010	2.420	2.420	2.250	2.420	41,654	+0.05(+2.11%)
Jul 20, 2010	2.410	2.450	2.340	2.370	21,229	-0.08(-3.27%)
Jul 19, 2010	2.500	2.500	2.440	2.450	44,132	-0.02(-0.81%)
Jul 16, 2010	2.450	2.530	2.420	2.470	56,058	+0.00(+0.00%)
Jul 15, 2010	2.500	2.500	2.370	2.470	85,989	-0.01(-0.40%)
Jul 14, 2010	2.450	2.500	2.420	2.480	179,751	+0.04(+1.64%)
Jul 13, 2010	2.420	2.480	2.310	2.440	86,638	+0.02(+0.83%)
Jul 12, 2010	2.430	2.480	2.420	2.420	83,162	+0.02(+0.83%)
Jul 09, 2010	2.340	2.400	2.340	2.400	94,405	+0.06(+2.56%)
Jul 08, 2010	2.350	2.350	2.250	2.340	66,486	+0.04(+1.74%)
Jul 07, 2010	2.230	2.300	2.180	2.300	97,778	+0.12(+5.50%)
Jul 06, 2010	2.170	2.229	2.170	2.180	33,488	+0.02(+0.93%)
Jul 02, 2010	2.130	2.280	2.000	2.160	86,860	+0.03(+1.41%)
Jul 01, 2010	2.180	2.180	2.050	2.130	82,861	-0.07(-3.18%)
Jun 30, 2010	2.250	2.260	2.170	2.200	40,725	-0.01(-0.45%)
Jun 29, 2010	2.270	2.340	2.180	2.210	60,521	-0.19(-7.92%)
Jun 25, 2010	2.290	2.430	2.240	2.400	121,378	+0.11(+4.80%)
Jun 24, 2010	2.200	2.300	2.188	2.290	46,069	+0.04(+1.78%)
Jun 23, 2010	2.250	2.290	2.220	2.250	46,442	+0.03(+1.35%)
Jun 22, 2010	2.310	2.319	2.200	2.220	82,049	-0.05(-2.20%)
Jun 21, 2010	2.170	2.280	2.150	2.270	122,398	+0.07(+3.18%)
Jun 18, 2010	2.320	2.320	2.200	2.200	97,787	-0.10(-4.35%)
Jun 17, 2010	2.380	2.420	2.260	2.300	105,419	-0.12(-4.96%)
Jun 16, 2010	2.480	2.480	2.370	2.420	64,444	-0.06(-2.42%)
Jun 15, 2010	2.470	2.480	2.330	2.480	71,626	+0.00(+0.00%)
Jun 14, 2010	2.490	2.510	2.400	2.480	48,370	-0.01(-0.40%)
Jun 11, 2010	2.280	2.499	2.200	2.490	85,870	+0.13(+5.51%)
Jun 10, 2010	2.400	2.400	2.310	2.360	54,009	-0.01(-0.42%)
Jun 09, 2010	2.270	2.400	2.190	2.370	71,649	+0.09(+3.95%)
Jun 08, 2010	2.370	2.370	2.240	2.280	133,995	-0.04(-1.72%)
Jun 07, 2010	2.490	2.520	2.300	2.320	94,724	-0.12(-4.92%)
Jun 04, 2010	2.500	2.580	2.420	2.440	163,996	-0.11(-4.31%)
Jun 03, 2010	2.360	2.600	2.320	2.550	254,975	+0.23(+9.91%)
Jun 02, 2010	2.250	2.340	2.200	2.320	86,665	+0.12(+5.45%)
Jun 01, 2010	2.210	2.250	2.170	2.200	64,652	-0.05(-2.22%)
May 28, 2010	2.260	2.260	2.210	2.250	62,371	-0.01(-0.44%)
May 27, 2010	2.310	2.310	2.210	2.260	60,899	-0.02(-0.86%)
May 26, 2010	2.297	2.330	2.205	2.280	78,055	-0.02(-0.89%)
May 25, 2010	2.230	2.300	2.144	2.300	127,423	+0.02(+0.88%)
May 24, 2010	2.300	2.380	2.270	2.280	29,500	+0.01(+0.44%)
May 21, 2010	2.170	2.350	1.990	2.270	193,038	+0.03(+1.34%)
May 20, 2010	2.240	2.330	2.070	2.240	300,109	-0.16(-6.67%)
May 19, 2010	2.420	2.470	2.330	2.400	162,692	-0.08(-3.23%)
May 18, 2010	2.570	2.570	2.400	2.480	146,290	-0.02(-0.80%)
May 17, 2010	2.590	2.590	2.450	2.500	99,593	-0.07(-2.72%)
May 14, 2010	2.590	2.590	2.450	2.570	124,523	-0.01(-0.39%)
May 13, 2010	2.700	2.700	2.520	2.580	293,386	-0.12(-4.44%)
May 12, 2010	2.860	2.940	2.590	2.700	1,032,058	+0.34(+14.41%)
May 11, 2010	2.350	2.390	2.290	2.360	250,765	+0.01(+0.43%)
May 10, 2010	2.330	2.450	2.150	2.350	170,314	+0.06(+2.62%)
May 07, 2010	2.350	2.370	2.120	2.290	166,385	-0.10(-4.18%)
May 06, 2010	2.510	2.510	2.250	2.390	281,196	-0.13(-5.16%)
May 05, 2010	2.530	2.680	2.500	2.520	160,021	-0.19(-7.01%)
May 04, 2010	2.640	2.740	2.640	2.710	218,633	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.