Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6518 0.6518 0.6513 0.6513 0 +0.00(+0.71%)
Aug 30, 2010 0.6467 0.6469 0.6466 0.6467 0 +0.00(+0.43%)
Aug 27, 2010 0.6440 0.6440 0.6440 0 -0.00(-0.02%)
Aug 26, 2010 0.6439 0.6442 0.6438 0.6441 0 -0.00(-0.33%)
Aug 25, 2010 0.6464 0.6468 0.6462 0.6463 0 -0.00(-0.42%)
Aug 24, 2010 0.6492 0.6494 0.6487 0.6490 0 +0.00(+0.57%)
Aug 23, 2010 0.6448 0.6454 0.6446 0.6454 0 +0.00(+0.26%)
Aug 20, 2010 0.6424 0.6465 0.6413 0.6437 0 +0.00(+0.38%)
Aug 19, 2010 0.6413 0.6414 0.6412 0.6413 0 +0.00(+0.04%)
Aug 18, 2010 0.6409 0.6411 0.6407 0.6411 0 -0.00(-0.15%)
Aug 17, 2010 0.6419 0.6420 0.6419 0.6420 0 +0.00(+0.51%)
Aug 16, 2010 0.6386 0.6388 0.6386 0.6387 0 -0.00(-0.40%)
Aug 13, 2010 0.6413 0.6413 0.6413 0 -0.00(-0.10%)
Aug 12, 2010 0.6422 0.6423 0.6420 0.6420 0 +0.00(+0.43%)
Aug 11, 2010 0.6400 0.6400 0.6392 0.6392 0 +0.01(+1.31%)
Aug 10, 2010 0.6308 0.6310 0.6308 0.6309 0 +0.00(+0.33%)
Aug 09, 2010 0.6288 0.6289 0.6288 0.6289 0 +0.00(+0.29%)
Aug 06, 2010 0.6271 0.6271 0.6271 0 -0.00(-0.31%)
Aug 05, 2010 0.6290 0.6290 0.6290 0 -0.00(-0.08%)
Aug 04, 2010 0.6295 0.6295 0.6295 0 +0.00(+0.43%)
Aug 03, 2010 0.6269 0.6269 0.6269 0 -0.00(-0.40%)
Aug 02, 2010 0.6294 0.6294 0.6294 0 -0.01(-1.28%)
Jul 30, 2010 0.6376 0.6376 0.6376 0 -0.00(-0.48%)
Jul 29, 2010 0.6406 0.6406 0.6406 0 -0.00(-0.04%)
Jul 28, 2010 0.6409 0.6409 0.6409 0 -0.00(-0.10%)
Jul 27, 2010 0.6415 0.6415 0.6415 0 -0.00(-0.63%)
Jul 26, 2010 0.6456 0.6456 0.6456 0 -0.00(-0.44%)
Jul 23, 2010 0.6485 0.6485 0.6485 0 -0.01(-1.06%)
Jul 22, 2010 0.6554 0.6554 0.6554 0 -0.00(-0.61%)
Jul 21, 2010 0.6594 0.6594 0.6594 0 +0.00(+0.64%)
Jul 20, 2010 0.6552 0.6552 0.6552 0 -0.00(-0.22%)
Jul 19, 2010 0.6567 0.6567 0.6567 0 +0.00(+0.47%)
Jul 16, 2010 0.6536 0.6536 0.6536 0 +0.01(+1.02%)
Jul 15, 2010 0.6470 0.6470 0.6470 0 -0.01(-1.24%)
Jul 14, 2010 0.6551 0.6551 0.6551 0.6551 0 -0.00(-0.58%)
Jul 13, 2010 0.6589 0.6589 0.6589 0 -0.01(-0.98%)
Jul 12, 2010 0.6654 0.6654 0.6654 0 +0.00(+0.25%)
Jul 09, 2010 0.6599 0.6643 0.6578 0.6638 0 +0.00(+0.63%)
Jul 08, 2010 0.6596 0.6597 0.6595 0.6596 0 +0.00(+0.10%)
Jul 07, 2010 0.6587 0.6591 0.6587 0.6590 0 -0.00(-0.16%)
Jul 06, 2010 0.6600 0.6601 0.6597 0.6600 0 +0.00(+0.33%)
Jul 02, 2010 0.6595 0.6599 0.6569 0.6579 0 -0.00(-0.22%)
Jul 01, 2010 0.6591 0.6595 0.6591 0.6593 0 -0.01(-1.46%)
Jun 30, 2010 0.6693 0.6695 0.6690 0.6691 0 +0.01(+0.75%)
Jun 29, 2010 0.6637 0.6641 0.6637 0.6641 0 +0.00(+0.04%)
Jun 25, 2010 0.6638 0.6638 0.6638 0 -0.01(-0.95%)
Jun 24, 2010 0.6700 0.6703 0.6698 0.6701 0 +0.00(+0.28%)
Jun 23, 2010 0.6682 0.6686 0.6682 0.6683 0 -0.01(-1.05%)
Jun 22, 2010 0.6753 0.6754 0.6750 0.6754 0 -0.00(-0.31%)
Jun 21, 2010 0.6778 0.6783 0.6774 0.6775 0 +0.00(+0.45%)
Jun 18, 2010 0.6744 0.6744 0.6744 0 -0.00(-0.10%)
Jun 17, 2010 0.6747 0.6751 0.6746 0.6751 0 -0.00(-0.60%)
Jun 16, 2010 0.6796 0.6796 0.6792 0.6792 0 +0.00(+0.55%)
Jun 15, 2010 0.6753 0.6757 0.6753 0.6755 0 -0.00(-0.46%)
Jun 14, 2010 0.6786 0.6788 0.6783 0.6786 0 -0.01(-1.24%)
Jun 11, 2010 0.6871 0.6871 0.6871 0 +0.01(+1.00%)
Jun 10, 2010 0.6800 0.6804 0.6799 0.6803 0 -0.01(-1.13%)
Jun 09, 2010 0.6878 0.6881 0.6878 0.6881 0 -0.00(-0.50%)
Jun 08, 2010 0.6913 0.6915 0.6913 0.6915 0 +0.00(+0.04%)
Jun 07, 2010 0.6913 0.6914 0.6912 0.6912 0 +0.00(+0.05%)
Jun 04, 2010 0.6909 0.6909 0.6909 0 +0.01(+0.99%)
Jun 03, 2010 0.6840 0.6841 0.6838 0.6841 0 +0.00(+0.25%)
Jun 02, 2010 0.6824 0.6825 0.6822 0.6824 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.