Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	11.99	11.78	11.89	207,254	+0.17(+1.41%)
Oct 28, 2010	11.94	11.94	11.66	11.73	190,904	-0.06(-0.49%)
Oct 27, 2010	11.86	11.91	11.67	11.79	716,302	+0.04(+0.35%)
Oct 25, 2010	11.84	11.88	11.74	11.75	206,796	-0.23(-1.93%)
Oct 22, 2010	12.09	12.14	11.94	11.98	155,716	+0.23(+1.97%)
Oct 21, 2010	11.99	12.07	11.68	11.75	267,246	-0.33(-2.74%)
Oct 20, 2010	12.03	12.16	11.96	12.08	243,333	-0.03(-0.27%)
Oct 19, 2010	12.09	12.26	12.00	12.11	338,410	-0.17(-1.35%)
Oct 18, 2010	12.18	12.30	12.13	12.28	145,450	+0.03(+0.27%)
Oct 15, 2010	12.34	12.35	12.01	12.24	450,654	+0.27(+2.28%)
Oct 14, 2010	12.05	12.09	11.86	11.97	428,702	-0.46(-3.73%)
Oct 13, 2010	12.55	12.57	12.41	12.43	239,678	-0.06(-0.46%)
Oct 12, 2010	12.43	12.54	12.33	12.49	186,451	+0.05(+0.40%)
Oct 11, 2010	12.52	12.56	12.42	12.44	170,143	-0.12(-0.92%)
Oct 08, 2010	12.56	12.65	12.51	12.56	219,436	+0.02(+0.13%)
Oct 07, 2010	12.87	12.87	12.40	12.54	199	-0.40(-3.07%)
Oct 06, 2010	12.99	13.07	12.90	12.94	199,270	-0.02(-0.19%)
Oct 05, 2010	12.70	13.00	12.66	12.96	137	+0.55(+4.40%)
Oct 04, 2010	12.54	12.66	12.33	12.42	215,820	-0.12(-0.99%)
Oct 01, 2010	12.54	12.56	12.30	12.54	298,894	+0.27(+2.23%)
Sep 30, 2010	12.63	12.71	12.16	12.27	1,778	-0.22(-1.72%)
Sep 29, 2010	12.35	12.59	12.33	12.48	269,902	-0.11(-0.85%)
Sep 28, 2010	12.54	12.61	12.33	12.59	391	-0.13(-1.04%)
Sep 27, 2010	12.89	12.89	12.71	12.72	224,879	-0.19(-1.47%)
Sep 24, 2010	12.73	12.94	12.71	12.91	400,280	+0.56(+4.55%)
Sep 23, 2010	12.21	12.47	12.18	12.35	349,609	+0.02(+0.20%)
Sep 22, 2010	12.37	12.52	12.28	12.33	337,017	-0.23(-1.85%)
Sep 21, 2010	12.79	12.79	12.47	12.56	1,905	-0.12(-0.98%)
Sep 20, 2010	12.47	12.73	12.42	12.68	249,035	+0.32(+2.61%)
Sep 17, 2010	12.36	12.47	12.28	12.36	371,289	-0.46(-3.61%)
Sep 15, 2010	12.71	12.90	12.63	12.82	1,750	-0.04(-0.32%)
Sep 14, 2010	12.71	12.95	12.61	12.86	616	+0.20(+1.57%)
Sep 13, 2010	12.70	12.77	12.57	12.66	230,804	+0.33(+2.68%)
Sep 10, 2010	12.43	12.43	12.24	12.33	486,433	+0.07(+0.61%)
Sep 09, 2010	12.09	12.34	12.08	12.26	22,674	+0.59(+5.03%)
Sep 08, 2010	11.66	11.82	11.65	11.67	199,911	+0.07(+0.57%)
Sep 07, 2010	11.66	11.72	11.58	11.61	201,136	-0.43(-3.57%)
Sep 03, 2010	11.85	12.04	11.84	12.04	218,606	+0.19(+1.61%)
Sep 02, 2010	11.65	11.85	11.65	11.85	320	+0.12(+0.99%)
Sep 01, 2010	11.53	11.79	11.47	11.73	399,078	+0.46(+4.11%)
Aug 31, 2010	11.27	11.51	11.22	11.27	1,127	+0.31(+2.79%)
Aug 30, 2010	11.08	11.25	10.96	10.96	215,112	-0.36(-3.14%)
Aug 27, 2010	11.32	11.32	10.86	11.32	473,023	+0.20(+1.79%)
Aug 26, 2010	11.16	11.39	11.06	11.12	285,046	+0.00(+0.00%)
Aug 25, 2010	10.99	11.14	10.89	11.12	1,812	-0.07(-0.59%)
Aug 24, 2010	11.26	11.37	11.11	11.18	1,410	-0.50(-4.32%)
Aug 23, 2010	11.83	11.91	11.67	11.69	196,510	+0.02(+0.14%)
Aug 20, 2010	11.71	11.75	11.60	11.67	176,729	-0.23(-1.95%)
Aug 19, 2010	12.15	12.21	11.85	11.90	207	-0.26(-2.18%)
Aug 18, 2010	12.25	12.26	12.09	12.17	395	+0.06(+0.48%)
Aug 17, 2010	12.11	12.23	12.04	12.11	661	+0.22(+1.88%)
Aug 16, 2010	11.80	12.03	11.79	11.89	203,269	-0.19(-1.58%)
Aug 13, 2010	12.08	12.18	12.03	12.08	251,860	+0.16(+1.32%)
Aug 12, 2010	11.70	12.03	11.66	11.92	344,695	+0.04(+0.35%)
Aug 11, 2010	12.17	12.17	11.82	11.88	818,535	-0.96(-7.47%)
Aug 10, 2010	12.61	12.93	12.56	12.84	645	-0.45(-3.36%)
Aug 09, 2010	13.35	13.37	13.22	13.28	242,315	-0.42(-3.08%)
Aug 06, 2010	13.71	13.81	13.37	13.71	449,777	+0.02(+0.18%)
Aug 05, 2010	13.88	13.91	13.56	13.68	333,873	-0.12(-0.84%)
Aug 04, 2010	13.66	13.81	13.57	13.80	4,540	+0.21(+1.52%)
Aug 03, 2010	13.57	13.69	13.51	13.59	487	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.