Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.420	7.630	7.380	7.410	917,285	-0.10(-1.33%)
Jul 28, 2011	7.510	7.740	7.320	7.510	672,298	+0.04(+0.54%)
Jul 27, 2011	7.490	7.650	7.340	7.470	695,937	-0.09(-1.19%)
Jul 26, 2011	7.750	7.860	7.480	7.560	509,409	-0.16(-2.07%)
Jul 25, 2011	7.510	7.850	7.510	7.720	498,307	+0.08(+1.05%)
Jul 22, 2011	8.370	8.540	7.560	7.640	856,507	-0.67(-8.06%)
Jul 21, 2011	7.590	8.350	7.530	8.310	1,357,356	+0.81(+10.80%)
Jul 20, 2011	7.550	7.560	7.440	7.500	260,486	-0.05(-0.66%)
Jul 19, 2011	7.600	7.650	7.410	7.550	410,854	+0.01(+0.13%)
Jul 18, 2011	7.490	7.600	7.420	7.540	457,746	+0.05(+0.67%)
Jul 15, 2011	7.790	7.835	7.400	7.490	570,656	-0.30(-3.85%)
Jul 14, 2011	8.050	8.200	7.760	7.790	772,102	-0.22(-2.75%)
Jul 13, 2011	7.720	8.010	7.690	8.010	1,008,419	+0.35(+4.57%)
Jul 12, 2011	7.770	8.110	7.620	7.660	1,313,837	-0.10(-1.29%)
Jul 11, 2011	7.980	8.040	7.600	7.760	655,329	-0.32(-3.96%)
Jul 08, 2011	7.900	8.200	7.760	8.080	841,100	-0.13(-1.57%)
Jul 07, 2011	7.320	8.600	7.220	8.209	2,566,352	+0.99(+13.70%)
Jul 06, 2011	7.350	7.520	7.100	7.220	991,601	-0.17(-2.30%)
Jul 05, 2011	7.270	7.390	7.000	7.390	494,614	+0.17(+2.35%)
Jul 01, 2011	7.440	7.525	7.220	7.220	487,140	-0.22(-2.96%)
Jun 30, 2011	7.320	7.510	7.250	7.440	565,123	+0.08(+1.09%)
Jun 29, 2011	7.670	7.670	7.160	7.360	807,813	-0.34(-4.42%)
Jun 28, 2011	7.390	8.950	7.300	7.700	3,160,600	+0.40(+5.48%)
Jun 27, 2011	6.930	7.370	6.890	7.300	1,105,194	+0.07(+0.97%)
Jun 24, 2011	7.080	7.500	6.760	7.230	7,877,308	+0.20(+2.84%)
Jun 23, 2011	7.100	7.550	6.910	7.030	2,705,669	-0.23(-3.17%)
Jun 22, 2011	6.500	7.530	6.330	7.260	7,831,014	+1.25(+20.80%)
Jun 21, 2011	5.780	6.070	5.670	6.010	1,582,707	-0.08(-1.31%)
Jun 20, 2011	6.090	6.200	6.010	6.090	315,841	-0.10(-1.62%)
Jun 17, 2011	6.300	6.739	6.070	6.190	646,538	+0.01(+0.16%)
Jun 16, 2011	6.440	6.600	6.070	6.180	638,094	-0.26(-4.04%)
Jun 15, 2011	6.770	6.860	6.320	6.440	500,585	-0.42(-6.12%)
Jun 14, 2011	6.710	7.040	6.600	6.860	679,536	+0.24(+3.63%)
Jun 13, 2011	6.680	6.830	6.520	6.620	864,565	+0.01(+0.15%)
Jun 10, 2011	6.990	7.140	6.540	6.610	748,811	-0.44(-6.24%)
Jun 09, 2011	6.960	7.160	6.860	7.050	483,835	+0.09(+1.29%)
Jun 08, 2011	7.010	7.040	6.810	6.960	375,634	-0.06(-0.85%)
Jun 07, 2011	7.050	7.180	6.950	7.020	535,036	+0.00(+0.00%)
Jun 06, 2011	7.350	7.350	6.960	7.020	443,160	-0.29(-3.97%)
Jun 03, 2011	7.290	7.480	7.070	7.310	874,464	+1.56(+27.13%)
May 24, 2011	5.940	6.060	5.690	5.750	703,613	-0.16(-2.71%)
May 23, 2011	5.500	6.000	5.400	5.910	1,380,986	+0.34(+6.10%)
May 20, 2011	5.330	5.810	5.310	5.570	1,919,348	+0.21(+3.92%)
May 19, 2011	5.220	5.440	5.170	5.360	671,211	+0.16(+3.08%)
May 18, 2011	5.150	5.330	5.090	5.200	905,310	+0.08(+1.56%)
May 17, 2011	5.050	5.240	5.040	5.120	1,815,142	+0.03(+0.59%)
May 16, 2011	5.200	5.353	5.030	5.090	578,852	-0.15(-2.86%)
May 13, 2011	5.410	5.460	5.100	5.240	592,791	-0.15(-2.78%)
May 12, 2011	5.130	5.480	5.080	5.390	1,194,913	+0.29(+5.69%)
May 11, 2011	5.300	5.340	5.000	5.100	999,591	-0.18(-3.41%)
May 10, 2011	5.310	5.400	5.100	5.280	745,620	-0.03(-0.56%)
May 09, 2011	5.420	5.530	5.240	5.310	1,313,355	-0.37(-6.51%)
May 06, 2011	4.700	5.810	4.560	5.680	1,816,992	+1.01(+21.63%)
May 05, 2011	4.920	4.920	4.550	4.670	1,073,185	-0.24(-4.89%)
May 04, 2011	5.350	5.350	4.880	4.910	730,685	-0.41(-7.71%)
May 03, 2011	5.350	5.570	5.270	5.320	1,147,368	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.