Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.760	6.790	6.670	6.790	864,456	-0.17(-2.44%)
Jul 30, 2012	6.870	7.040	6.870	6.960	254,027	+0.05(+0.72%)
Jul 27, 2012	6.700	6.940	6.670	6.910	690,449	+0.33(+5.02%)
Jul 26, 2012	6.540	6.590	6.460	6.580	263,530	+0.26(+4.11%)
Jul 25, 2012	6.290	6.380	6.260	6.320	208,150	+0.23(+3.78%)
Jul 24, 2012	6.200	6.230	6.010	6.090	595,534	-0.07(-1.14%)
Jul 23, 2012	6.100	6.200	6.050	6.160	509,063	-0.23(-3.60%)
Jul 20, 2012	6.560	6.560	6.390	6.390	579,445	-0.27(-4.05%)
Jul 19, 2012	6.600	6.700	6.570	6.660	424,850	+0.23(+3.58%)
Jul 18, 2012	6.380	6.460	6.375	6.430	215,006	+0.00(+0.00%)
Jul 17, 2012	6.390	6.430	6.260	6.430	314,202	+0.02(+0.31%)
Jul 16, 2012	6.410	6.440	6.360	6.410	301,550	-0.06(-0.93%)
Jul 13, 2012	6.360	6.510	6.360	6.470	277,529	+0.13(+2.05%)
Jul 12, 2012	6.350	6.390	6.290	6.340	206,711	-0.12(-1.86%)
Jul 11, 2012	6.510	6.580	6.400	6.460	258,518	+0.07(+1.10%)
Jul 10, 2012	6.580	6.600	6.350	6.390	463,970	-0.03(-0.47%)
Jul 09, 2012	6.440	6.460	6.345	6.420	534,329	+0.15(+2.39%)
Jul 06, 2012	6.250	6.350	6.230	6.270	784,540	-0.21(-3.24%)
Jul 05, 2012	6.510	6.530	6.410	6.480	450,543	-0.31(-4.57%)
Jul 03, 2012	6.860	6.880	6.740	6.790	326,801	-0.20(-2.86%)
Jul 02, 2012	6.890	6.990	6.800	6.990	549,742	+0.19(+2.79%)
Jun 29, 2012	6.730	6.830	6.710	6.800	802,161	+0.20(+3.03%)
Jun 28, 2012	6.440	6.610	6.329	6.600	1,405,182	-0.73(-9.96%)
Jun 27, 2012	7.170	7.335	7.130	7.330	212,574	+0.15(+2.09%)
Jun 26, 2012	7.200	7.230	7.060	7.180	266,681	-0.18(-2.45%)
Jun 25, 2012	7.430	7.452	7.310	7.360	251,218	-0.26(-3.41%)
Jun 22, 2012	7.740	7.760	7.570	7.620	189,804	+0.14(+1.87%)
Jun 21, 2012	7.770	7.770	7.470	7.480	323,836	-0.39(-4.96%)
Jun 20, 2012	7.810	7.930	7.740	7.870	1,494,197	+0.17(+2.21%)
Jun 19, 2012	7.560	7.775	7.560	7.700	637,326	+0.25(+3.36%)
Jun 18, 2012	7.380	7.460	7.320	7.450	802,135	-0.38(-4.85%)
Jun 15, 2012	7.720	7.830	7.650	7.830	1,026,574	+0.69(+9.66%)
Jun 14, 2012	6.960	7.180	6.940	7.140	500,960	+0.28(+4.08%)
Jun 13, 2012	6.860	6.980	6.820	6.860	282,038	-0.12(-1.72%)
Jun 12, 2012	6.840	6.980	6.760	6.980	339,289	+0.24(+3.56%)
Jun 11, 2012	7.110	7.110	6.740	6.740	673,923	-0.24(-3.44%)
Jun 08, 2012	6.840	6.990	6.790	6.980	399,046	-0.01(-0.14%)
Jun 07, 2012	6.990	7.060	6.950	6.990	1,063,888	+0.26(+3.86%)
Jun 06, 2012	6.530	6.730	6.530	6.730	1,007,626	+0.41(+6.49%)
Jun 05, 2012	6.190	6.320	6.120	6.320	463,490	+0.15(+2.43%)
Jun 04, 2012	6.225	6.250	6.100	6.170	246,832	-0.01(-0.16%)
Jun 01, 2012	6.120	6.220	6.100	6.180	960,386	-0.06(-0.96%)
May 31, 2012	6.190	6.280	6.050	6.240	498,285	+0.05(+0.81%)
May 30, 2012	6.330	6.330	6.180	6.190	837,603	-0.32(-4.92%)
May 29, 2012	6.510	6.530	6.440	6.510	384,565	-0.01(-0.15%)
May 25, 2012	6.650	6.660	6.500	6.520	324,588	-0.22(-3.26%)
May 24, 2012	6.820	6.820	6.640	6.740	257,380	-0.01(-0.15%)
May 23, 2012	6.760	6.770	6.590	6.750	414,315	-0.09(-1.32%)
May 22, 2012	6.750	6.940	6.740	6.840	468,683	+0.18(+2.70%)
May 21, 2012	6.520	6.660	6.510	6.660	433,213	+0.39(+6.22%)
May 18, 2012	6.400	6.430	6.220	6.270	892,556	-0.31(-4.71%)
May 17, 2012	6.720	6.740	6.580	6.580	441,171	-0.30(-4.36%)
May 16, 2012	6.970	7.060	6.870	6.880	416,985	+0.09(+1.33%)
May 15, 2012	6.915	6.970	6.770	6.790	902,628	-0.26(-3.69%)
May 14, 2012	7.060	7.110	6.990	7.050	940,347	-0.28(-3.82%)
May 11, 2012	7.250	7.420	7.240	7.330	316,317	-0.09(-1.21%)
May 10, 2012	7.490	7.545	7.420	7.420	350,585	+0.11(+1.50%)
May 09, 2012	7.230	7.362	7.120	7.310	573,749	-0.33(-4.32%)
May 08, 2012	7.730	7.750	7.520	7.640	651,986	-0.44(-5.45%)
May 07, 2012	7.840	8.110	7.780	8.080	358,455	+0.20(+2.54%)
May 04, 2012	8.130	8.160	7.880	7.880	444,308	+0.01(+0.13%)
May 03, 2012	7.990	8.030	7.860	7.870	282,738	-0.20(-2.48%)
May 02, 2012	8.040	8.090	7.970	8.070	377,187	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.