Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.27	10.61	10.18	10.51	377,777	+0.22(+2.15%)
Dec 28, 2012	10.31	10.31	10.15	10.29	197,576	+0.05(+0.51%)
Dec 27, 2012	10.46	10.47	10.07	10.24	305,053	-0.18(-1.77%)
Dec 26, 2012	10.53	10.58	10.42	10.42	136,010	-0.05(-0.49%)
Dec 24, 2012	10.67	10.67	10.35	10.47	202,462	+0.07(+0.64%)
Dec 21, 2012	10.24	10.44	9.986	10.41	492,756	+0.05(+0.50%)
Dec 20, 2012	10.44	10.56	10.36	10.36	334,440	-0.02(-0.21%)
Dec 19, 2012	10.02	10.39	10.00	10.38	1,006,264	+0.33(+3.31%)
Dec 18, 2012	9.587	10.05	9.528	10.04	955,049	+0.48(+5.02%)
Dec 17, 2012	9.602	9.609	9.432	9.565	185,204	+0.07(+0.70%)
Dec 14, 2012	9.387	9.528	9.239	9.498	415,123	+0.11(+1.18%)
Dec 13, 2012	9.543	9.609	9.336	9.387	256,872	-0.17(-1.78%)
Dec 12, 2012	9.631	9.661	9.535	9.557	169,578	-0.05(-0.54%)
Dec 11, 2012	9.661	9.757	9.543	9.609	283,954	+0.02(+0.23%)
Dec 10, 2012	9.616	9.683	9.557	9.587	182,590	-0.02(-0.23%)
Dec 07, 2012	9.653	9.705	9.557	9.609	159,741	+0.00(+0.00%)
Dec 06, 2012	9.624	9.698	9.598	9.609	185,185	-0.10(-1.07%)
Dec 05, 2012	9.713	9.757	9.535	9.713	183,967	+0.00(+0.00%)
Dec 04, 2012	9.727	9.868	9.609	9.713	203,558	+0.10(+1.08%)
Nov 30, 2012	9.550	9.624	9.550	9.609	214,807	+0.04(+0.39%)
Nov 29, 2012	9.631	9.675	9.557	9.572	344,996	+0.03(+0.31%)
Nov 28, 2012	9.772	9.809	9.343	9.543	601,832	-0.30(-3.01%)
Nov 27, 2012	10.04	10.04	9.823	9.838	327,571	-0.21(-2.06%)
Nov 26, 2012	10.04	10.05	9.875	10.05	266,481	-0.02(-0.22%)
Nov 23, 2012	9.942	10.09	9.884	10.07	143,164	+0.19(+1.95%)
Nov 21, 2012	9.772	9.979	9.772	9.875	183,749	+0.13(+1.37%)
Nov 20, 2012	9.720	9.764	9.498	9.742	243,157	+0.19(+2.01%)
Nov 19, 2012	9.328	9.609	9.291	9.550	395,525	+0.41(+4.53%)
Nov 16, 2012	9.269	9.269	8.907	9.136	508,517	-0.07(-0.80%)
Nov 15, 2012	9.239	9.373	9.173	9.210	345,685	-0.07(-0.80%)
Nov 14, 2012	9.291	9.519	9.239	9.284	254,734	-0.08(-0.87%)
Nov 13, 2012	9.247	9.543	9.243	9.365	213,191	+0.10(+1.12%)
Nov 12, 2012	9.616	9.616	9.239	9.262	332,978	-0.34(-3.54%)
Nov 09, 2012	9.616	9.705	9.528	9.602	335,378	-0.05(-0.54%)
Nov 08, 2012	9.927	9.927	9.646	9.653	231,874	-0.24(-2.39%)
Nov 07, 2012	10.05	10.07	9.727	9.890	361,027	-0.18(-1.83%)
Nov 06, 2012	10.16	10.18	10.04	10.07	290,606	+0.01(+0.07%)
Nov 05, 2012	9.986	10.12	9.757	10.07	359,616	-0.02(-0.22%)
Nov 02, 2012	10.36	10.36	10.05	10.09	268,072	-0.25(-2.43%)
Nov 01, 2012	9.993	10.34	9.609	10.34	500,311	+0.22(+2.19%)
Oct 31, 2012	9.299	10.22	9.299	10.12	645,416	+0.37(+3.79%)
Oct 26, 2012	9.794	9.749	9.749	9.749	421,966	-0.20(-2.01%)
Oct 25, 2012	10.13	10.24	8.774	9.949	3,494,536	-0.88(-8.12%)
Oct 24, 2012	10.92	11.02	10.50	10.83	890,095	+0.13(+1.17%)
Oct 23, 2012	10.53	10.73	10.30	10.70	655,878	-0.14(-1.29%)
Oct 19, 2012	11.11	11.12	10.81	10.84	470,726	-0.05(-0.48%)
Oct 18, 2012	11.01	11.09	10.82	10.90	306,739	-0.20(-1.80%)
Oct 17, 2012	10.87	11.12	10.72	11.09	287,394	+0.15(+1.35%)
Oct 16, 2012	10.59	10.99	10.57	10.95	512,242	+0.56(+5.41%)
Oct 15, 2012	10.35	10.49	10.17	10.39	163,377	+0.10(+1.01%)
Oct 12, 2012	10.43	10.64	10.22	10.28	333,135	-0.22(-2.11%)
Oct 11, 2012	10.35	10.68	10.33	10.50	434,903	+0.26(+2.53%)
Oct 10, 2012	10.75	10.78	9.986	10.24	1,469,189	-0.59(-5.46%)
Oct 09, 2012	11.33	11.33	10.78	10.84	828,062	-0.50(-4.37%)
Oct 08, 2012	11.42	11.68	11.01	11.33	646,345	-0.26(-2.23%)
Oct 05, 2012	10.97	11.90	10.97	11.59	1,185,599	+0.69(+6.38%)
Oct 04, 2012	10.84	10.96	10.72	10.90	194,988	+0.07(+0.68%)
Oct 03, 2012	10.79	11.01	10.73	10.82	194,415	+0.01(+0.07%)
Oct 02, 2012	10.84	10.90	10.66	10.81	189,071	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.