Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4267 4306 4267 4289 0 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4243 4267 0 +32.50(+0.77%)
Jul 29, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 28, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 27, 2012 4174 4234 4174 4234 0 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 0 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 0 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 0 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 0 -71.40(-1.69%)
Jul 22, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 21, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 20, 2012 4236 4246 4217 4231 0 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 0 +79.00(+1.90%)
Jul 18, 2012 4175 4177 4154 4157 0 -15.80(-0.38%)
Jul 17, 2012 4143 4188 4141 4173 0 +30.00(+0.72%)
Jul 16, 2012 4118 4162 4118 4143 0 +24.90(+0.60%)
Jul 15, 2012 4106 4138 4100 4118 0 +0.00(+0.00%)
Jul 14, 2012 4106 4138 4100 4118 0 -2.70(-0.07%)
Jul 13, 2012 4106 4138 4100 4121 0 +16.50(+0.40%)
Jul 12, 2012 4135 4146 4101 4104 0 -34.10(-0.82%)
Jul 11, 2012 4135 4141 4116 4139 0 +0.70(+0.02%)
Jul 10, 2012 4161 4177 4130 4138 0 -25.70(-0.62%)
Jul 09, 2012 4190 4190 4154 4164 0 -35.40(-0.84%)
Jul 08, 2012 4210 4210 4187 4199 0 +0.00(+0.00%)
Jul 07, 2012 4210 4210 4187 4199 0 -0.80(-0.02%)
Jul 06, 2012 4210 4210 4187 4200 0 -12.40(-0.29%)
Jul 05, 2012 4213 4216 4200 4212 0 -0.90(-0.02%)
Jul 04, 2012 4176 4213 4176 4213 0 +49.50(+1.19%)
Jul 03, 2012 4172 4180 4160 4164 0 +28.10(+0.68%)
Jul 02, 2012 4086 4155 4074 4136 0 +0.00(+0.00%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.