Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.78	14.01	13.34	13.35	1,016,349	-0.44(-3.21%)
Feb 28, 2012	14.20	14.40	13.72	13.80	800,503	-0.31(-2.18%)
Feb 27, 2012	14.02	14.22	13.59	14.11	835,254	+0.35(+2.56%)
Feb 24, 2012	13.87	14.03	13.62	13.75	705,417	+0.00(+0.00%)
Feb 23, 2012	13.66	13.87	13.37	13.75	896,783	+0.07(+0.55%)
Feb 22, 2012	14.49	14.73	13.20	13.68	3,564,277	-0.94(-6.42%)
Feb 21, 2012	14.97	15.12	14.42	14.62	862,426	-0.27(-1.81%)
Feb 17, 2012	14.72	14.97	14.58	14.89	699,010	+0.22(+1.48%)
Feb 16, 2012	15.16	15.43	14.63	14.67	914,099	-0.54(-3.55%)
Feb 15, 2012	14.82	15.64	14.80	15.21	1,614,455	+0.50(+3.42%)
Feb 14, 2012	14.55	14.71	14.52	14.71	577,013	+0.10(+0.72%)
Feb 13, 2012	14.23	14.73	14.23	14.60	965,396	+0.47(+3.29%)
Feb 10, 2012	14.63	14.68	13.80	14.14	1,747,340	-0.21(-1.46%)
Feb 09, 2012	14.92	15.10	14.18	14.35	1,493,369	-0.13(-0.93%)
Feb 08, 2012	14.44	15.34	14.44	14.48	2,934,178	+0.26(+1.79%)
Feb 07, 2012	16.14	16.34	13.88	14.23	6,405,242	-1.91(-11.81%)
Feb 06, 2012	17.29	17.41	15.92	16.13	1,885,654	-1.28(-7.33%)
Feb 03, 2012	17.89	18.74	15.61	17.41	5,954,046	+0.37(+2.16%)
Feb 02, 2012	16.51	17.11	16.45	17.04	945,241	+0.68(+4.13%)
Feb 01, 2012	16.46	16.62	16.21	16.36	522,499	+0.17(+1.07%)
Jan 31, 2012	16.28	16.42	16.13	16.19	563,081	+0.15(+0.94%)
Jan 30, 2012	16.13	16.48	15.91	16.04	594,226	-0.30(-1.84%)
Jan 27, 2012	15.64	16.47	15.61	16.34	802,144	+0.64(+4.06%)
Jan 26, 2012	17.35	17.62	15.61	15.70	3,191,537	-1.72(-9.86%)
Jan 25, 2012	16.98	17.78	16.73	17.42	565,869	+0.53(+3.15%)
Jan 24, 2012	16.99	17.03	16.27	16.89	724,630	-0.18(-1.06%)
Jan 23, 2012	16.93	17.15	16.88	17.07	352,818	+0.12(+0.71%)
Jan 20, 2012	16.77	16.96	16.77	16.95	228,170	+0.11(+0.62%)
Jan 19, 2012	17.11	17.14	16.77	16.84	270,468	-0.15(-0.88%)
Jan 18, 2012	16.75	17.25	16.74	16.99	421,342	+0.24(+1.43%)
Jan 17, 2012	17.39	17.39	16.73	16.75	776,224	+0.11(+0.68%)
Jan 13, 2012	16.75	16.75	16.28	16.64	729,525	-0.13(-0.76%)
Jan 12, 2012	17.66	17.78	16.59	16.77	951,604	-0.89(-5.06%)
Jan 11, 2012	17.57	17.66	17.31	17.66	595,890	+0.29(+1.68%)
Jan 10, 2012	17.68	17.74	17.12	17.37	785,183	+0.15(+0.87%)
Jan 09, 2012	16.88	17.52	16.77	17.22	1,070,572	+0.64(+3.85%)
Jan 06, 2012	16.54	16.75	16.06	16.58	792,341	-0.13(-0.76%)
Jan 05, 2012	16.22	16.80	15.89	16.71	1,296,067	+0.67(+4.16%)
Jan 04, 2012	15.69	16.15	15.40	16.04	739,651	+0.68(+4.39%)
Dec 30, 2011	15.68	15.70	15.25	15.37	374,201	-0.33(-2.10%)
Dec 29, 2011	15.31	15.74	15.31	15.70	310,919	+0.38(+2.50%)
Dec 28, 2011	16.13	16.16	15.27	15.31	687,554	-0.80(-4.98%)
Dec 27, 2011	15.82	16.21	15.57	16.12	885,109	+0.34(+2.14%)
Dec 23, 2011	15.62	15.83	15.55	15.78	528,451	+0.48(+3.14%)
Dec 21, 2011	15.64	15.64	15.04	15.30	617,990	-0.33(-2.11%)
Dec 20, 2011	14.85	15.64	14.63	15.63	1,383,123	+1.09(+7.48%)
Dec 19, 2011	14.89	15.01	14.48	14.54	387,916	-0.35(-2.32%)
Dec 16, 2011	14.86	14.93	14.73	14.89	582,507	+0.16(+1.07%)
Dec 15, 2011	14.64	14.82	14.43	14.73	582,767	+0.26(+1.76%)
Dec 14, 2011	14.11	14.56	13.73	14.47	1,181,645	+0.33(+2.33%)
Dec 13, 2011	15.27	15.76	14.07	14.14	1,663,627	-0.83(-5.51%)
Dec 12, 2011	14.99	15.01	14.63	14.97	1,015,595	-0.35(-2.30%)
Dec 09, 2011	14.82	15.37	14.48	15.32	1,614,095	+0.65(+4.45%)
Dec 08, 2011	14.42	15.16	14.27	14.67	2,056,015	+0.26(+1.77%)
Dec 07, 2011	13.99	14.62	13.85	14.41	457,113	+0.37(+2.62%)
Dec 06, 2011	14.26	14.26	13.85	14.05	210,456	-0.16(-1.11%)
Dec 05, 2011	14.60	14.63	13.54	14.20	854,914	-0.20(-1.41%)
Dec 02, 2011	14.64	15.01	14.26	14.41	769,083	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.