Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.68	11.70	11.44	11.61	0	-0.02(-0.13%)
Nov 27, 2013	11.80	11.80	11.55	11.63	0	-0.17(-1.45%)
Nov 26, 2013	11.90	11.93	11.66	11.80	0	-0.06(-0.52%)
Nov 25, 2013	11.93	12.04	11.78	11.86	0	+0.01(+0.06%)
Nov 22, 2013	11.66	11.94	11.39	11.85	0	+0.54(+4.81%)
Nov 21, 2013	11.21	11.58	11.07	11.31	691,079	+0.15(+1.32%)
Nov 20, 2013	11.03	11.22	10.93	11.16	0	+0.27(+2.50%)
Nov 19, 2013	10.50	11.11	10.50	10.89	0	+0.55(+5.34%)
Nov 18, 2013	10.10	10.37	10.09	10.33	0	+0.28(+2.78%)
Nov 15, 2013	10.22	10.23	10.02	10.05	0	-0.12(-1.15%)
Nov 14, 2013	10.38	10.42	10.13	10.17	0	-0.01(-0.08%)
Nov 12, 2013	10.02	10.34	10.01	10.18	0	+0.18(+1.79%)
Nov 11, 2013	9.805	10.09	9.743	10.000	0	+0.23(+2.39%)
Nov 08, 2013	9.697	9.821	9.611	9.767	0	+0.14(+1.45%)
Nov 07, 2013	9.868	9.868	9.611	9.627	0	-0.18(-1.82%)
Nov 06, 2013	9.930	9.953	9.728	9.805	0	-0.08(-0.79%)
Nov 05, 2013	9.798	10.03	9.708	9.883	0	+0.11(+1.11%)
Nov 04, 2013	9.673	9.883	9.634	9.774	0	+0.09(+0.88%)
Nov 01, 2013	9.673	9.720	9.510	9.689	0	+0.05(+0.56%)
Oct 31, 2013	9.689	9.790	9.440	9.634	0	-0.03(-0.32%)
Oct 30, 2013	9.564	9.733	9.526	9.666	0	+0.07(+0.73%)
Oct 29, 2013	9.234	9.596	9.234	9.596	0	+0.37(+4.00%)
Oct 28, 2013	9.626	9.703	9.219	9.227	0	-0.38(-3.92%)
Oct 25, 2013	9.411	9.987	9.273	9.603	0	+0.58(+6.47%)
Oct 24, 2013	9.680	9.799	8.996	9.019	0	-0.71(-7.34%)
Oct 23, 2013	10.03	10.07	9.642	9.734	0	-0.32(-3.21%)
Oct 22, 2013	10.00	10.21	9.995	10.06	0	+0.05(+0.54%)
Oct 21, 2013	9.926	10.06	9.872	10.00	0	+0.10(+1.01%)
Oct 18, 2013	9.880	9.934	9.665	9.903	191,301	+0.07(+0.70%)
Oct 17, 2013	9.872	9.987	9.588	9.834	0	-0.05(-0.54%)
Oct 16, 2013	10.02	10.05	9.864	9.887	0	-0.08(-0.85%)
Oct 15, 2013	9.987	10.05	9.934	9.972	0	-0.02(-0.15%)
Oct 14, 2013	9.980	10.07	9.887	9.987	0	+0.01(+0.08%)
Oct 11, 2013	9.887	10.07	9.818	9.980	0	+0.07(+0.70%)
Oct 10, 2013	9.726	10.03	9.672	9.911	0	+0.25(+2.63%)
Oct 09, 2013	9.665	9.711	9.488	9.657	0	-0.02(-0.16%)
Oct 08, 2013	9.887	9.941	9.634	9.672	0	-0.22(-2.18%)
Oct 07, 2013	9.918	10.01	9.834	9.887	0	-0.25(-2.43%)
Oct 04, 2013	9.795	10.33	9.542	10.13	0	+0.03(+0.30%)
Oct 03, 2013	10.15	10.26	10.02	10.10	0	-0.11(-1.05%)
Oct 02, 2013	10.29	10.35	10.14	10.21	0	-0.09(-0.89%)
Oct 01, 2013	10.03	10.33	9.902	10.30	0	+0.39(+3.95%)
Sep 27, 2013	9.803	9.980	9.680	9.911	0	+0.06(+0.62%)
Sep 26, 2013	9.634	9.964	9.603	9.849	0	+0.28(+2.97%)
Sep 25, 2013	9.104	9.626	9.104	9.565	0	+0.46(+5.06%)
Sep 24, 2013	8.904	9.158	8.850	9.104	0	+0.22(+2.42%)
Sep 23, 2013	8.804	9.027	8.781	8.889	0	+0.07(+0.78%)
Sep 20, 2013	8.904	8.904	8.758	8.820	0	-0.10(-1.12%)
Sep 19, 2013	8.873	8.950	8.777	8.919	0	+0.08(+0.87%)
Sep 18, 2013	8.904	8.981	8.758	8.843	0	-0.03(-0.35%)
Sep 17, 2013	8.912	9.012	8.835	8.873	0	-0.05(-0.52%)
Sep 16, 2013	9.142	9.165	8.881	8.919	0	-0.15(-1.69%)
Sep 13, 2013	8.927	9.104	8.850	9.073	0	+0.14(+1.55%)
Sep 12, 2013	9.135	9.158	8.927	8.935	0	-0.21(-2.27%)
Sep 11, 2013	9.219	9.219	9.004	9.142	0	-0.08(-0.83%)
Sep 10, 2013	9.219	9.281	9.161	9.219	0	+0.03(+0.33%)
Sep 09, 2013	9.035	9.211	9.035	9.188	0	+0.21(+2.31%)
Sep 06, 2013	8.989	9.019	8.850	8.981	0	+0.02(+0.17%)
Sep 05, 2013	8.927	9.142	8.912	8.966	0	+0.08(+0.86%)
Sep 04, 2013	8.704	8.912	8.666	8.889	0	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.