Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6239 0.6247 0.6224 0.6236 0 +0.00(+0.02%)
Oct 30, 2013 0.6230 0.6250 0.6220 0.6235 0 +0.00(+0.05%)
Oct 29, 2013 0.6195 0.6239 0.6194 0.6231 0 +0.00(+0.59%)
Oct 28, 2013 0.6181 0.6201 0.6170 0.6195 0 +0.00(+0.14%)
Oct 27, 2013 0.6184 0.6187 0.6180 0.6186 0 +0.00(+0.03%)
Oct 26, 2013 0.6184 0.6184 0.6184 0.6184 0 -0.00(-0.04%)
Oct 25, 2013 0.6172 0.6191 0.6155 0.6187 0 +0.00(+0.24%)
Oct 24, 2013 0.6186 0.6196 0.6164 0.6172 0 -0.00(-0.24%)
Oct 23, 2013 0.6159 0.6202 0.6152 0.6187 0 +0.00(+0.45%)
Oct 22, 2013 0.6193 0.6204 0.6154 0.6159 0 -0.00(-0.55%)
Oct 21, 2013 0.6183 0.6198 0.6180 0.6193 0 +0.00(+0.17%)
Oct 20, 2013 0.6186 0.6186 0.6182 0.6183 0 -0.00(-0.05%)
Oct 19, 2013 0.6185 0.6186 0.6185 0.6186 0 +0.00(+0.00%)
Oct 18, 2013 0.6188 0.6194 0.6164 0.6186 0 -0.00(-0.01%)
Oct 17, 2013 0.6270 0.6273 0.6184 0.6186 0 -0.01(-1.34%)
Oct 16, 2013 0.6252 0.6291 0.6232 0.6270 0 +0.00(+0.31%)
Oct 15, 2013 0.6257 0.6282 0.6248 0.6251 0 -0.00(-0.10%)
Oct 14, 2013 0.6263 0.6267 0.6243 0.6257 0 -0.00(-0.07%)
Oct 13, 2013 0.6269 0.6270 0.6258 0.6261 0 -0.00(-0.12%)
Oct 11, 2013 0.6261 0.6279 0.6251 0.6268 0 +0.00(+0.09%)
Oct 10, 2013 0.6268 0.6283 0.6258 0.6263 0 -0.00(-0.08%)
Oct 09, 2013 0.6217 0.6282 0.6203 0.6268 0 +0.00(+0.80%)
Oct 08, 2013 0.6215 0.6241 0.6202 0.6218 0 +0.00(+0.09%)
Oct 07, 2013 0.6238 0.6240 0.6211 0.6212 0 -0.00(-0.51%)
Oct 04, 2013 0.6188 0.6247 0.6181 0.6244 0 +0.01(+0.88%)
Oct 03, 2013 0.6162 0.6190 0.6157 0.6190 0 +0.00(+0.41%)
Oct 02, 2013 0.6175 0.6187 0.6154 0.6165 0 -0.00(-0.15%)
Oct 01, 2013 0.6179 0.6179 0.6151 0.6174 0 -0.00(-0.07%)
Sep 30, 2013 0.6192 0.6200 0.6173 0.6178 0 -0.00(-0.22%)
Sep 27, 2013 0.6234 0.6238 0.6188 0.6192 0 -0.00(-0.67%)
Sep 26, 2013 0.6220 0.6250 0.6213 0.6234 0 +0.00(+0.24%)
Sep 25, 2013 0.6249 0.6258 0.6216 0.6219 0 -0.00(-0.46%)
Sep 24, 2013 0.6234 0.6267 0.6232 0.6248 0 +0.00(+0.24%)
Sep 23, 2013 0.6249 0.6250 0.6223 0.6233 0 -0.00(-0.25%)
Sep 20, 2013 0.6237 0.6255 0.6224 0.6249 0 +0.00(+0.18%)
Sep 19, 2013 0.6202 0.6241 0.6193 0.6238 0 +0.00(+0.71%)
Sep 18, 2013 0.6286 0.6292 0.6189 0.6194 0 -0.01(-1.49%)
Sep 17, 2013 0.6290 0.6294 0.6275 0.6288 0 -0.00(-0.05%)
Sep 16, 2013 0.6274 0.6291 0.6265 0.6291 0 -0.00(-0.12%)
Sep 13, 2013 0.6327 0.6338 0.6295 0.6298 0 -0.00(-0.45%)
Sep 12, 2013 0.6319 0.6335 0.6314 0.6327 0 +0.00(+0.07%)
Sep 11, 2013 0.6357 0.6362 0.6318 0.6322 0 -0.00(-0.54%)
Sep 10, 2013 0.6371 0.6375 0.6352 0.6356 0 -0.00(-0.23%)
Sep 09, 2013 0.6397 0.6399 0.6358 0.6371 0 -0.00(-0.38%)
Sep 06, 2013 0.6415 0.6424 0.6380 0.6395 0 -0.00(-0.30%)
Sep 05, 2013 0.6400 0.6421 0.6383 0.6415 0 +0.00(+0.22%)
Sep 04, 2013 0.6426 0.6428 0.6391 0.6400 0 -0.00(-0.40%)
Sep 03, 2013 0.6432 0.6442 0.6410 0.6426 0 -0.00(-0.11%)
Sep 02, 2013 0.6444 0.6449 0.6413 0.6433 0 -0.00(-0.31%)
Aug 30, 2013 0.6451 0.6466 0.6441 0.6453 0 +0.00(+0.05%)
Aug 29, 2013 0.6438 0.6458 0.6431 0.6450 0 +0.00(+0.15%)
Aug 28, 2013 0.6432 0.6477 0.6431 0.6440 0 +0.00(+0.13%)
Aug 27, 2013 0.6417 0.6459 0.6413 0.6432 0 +0.00(+0.17%)
Aug 26, 2013 0.6420 0.6428 0.6406 0.6421 0 +0.00(+0.00%)
Aug 23, 2013 0.6409 0.6435 0.6395 0.6421 0 +0.00(+0.11%)
Aug 22, 2013 0.6400 0.6425 0.6399 0.6414 0 +0.00(+0.45%)
Aug 21, 2013 0.6384 0.6393 0.6364 0.6385 0 +0.00(+0.04%)
Aug 20, 2013 0.6391 0.6398 0.6372 0.6383 0 -0.00(-0.11%)
Aug 19, 2013 0.6401 0.6406 0.6381 0.6390 0 -0.00(-0.19%)
Aug 16, 2013 0.6393 0.6407 0.6389 0.6402 0 +0.00(+0.13%)
Aug 15, 2013 0.6449 0.6449 0.6390 0.6394 0 -0.01(-0.89%)
Aug 14, 2013 0.6473 0.6483 0.6434 0.6451 0 -0.00(-0.34%)
Aug 13, 2013 0.6470 0.6481 0.6457 0.6473 0 +0.00(+0.08%)
Aug 12, 2013 0.6447 0.6468 0.6443 0.6468 0 +0.00(+0.29%)
Aug 09, 2013 0.6436 0.6452 0.6429 0.6449 0 +0.00(+0.20%)
Aug 08, 2013 0.6456 0.6458 0.6421 0.6436 0 -0.00(-0.32%)
Aug 07, 2013 0.6509 0.6571 0.6440 0.6457 0 -0.01(-0.90%)
Aug 06, 2013 0.6518 0.6522 0.6498 0.6515 0 +0.00(+0.06%)
Aug 05, 2013 0.6511 0.6513 0.6510 0.6511 0 -0.00(-0.46%)
Aug 02, 2013 0.6541 0.6541 0.6541 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.