Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4160	4196	4124	4180	110,023,296	+23.04(+0.55%)
Jan 30, 2014	4221	4246	4107	4157	156,697,696	-28.31(-0.68%)
Jan 29, 2014	4171	4198	4154	4185	124,485,104	+40.73(+0.98%)
Jan 28, 2014	4166	4172	4138	4145	138,816,400	+0.00(+0.00%)
Jan 27, 2014	4165	4172	4138	4145	0	-16.91(-0.41%)
Jan 25, 2014	4284	4292	4155	4161	181,128,608	-119.49(-2.79%)
Jan 24, 2014	4319	4339	4267	4281	121,891,000	-44.02(-1.02%)
Jan 23, 2014	4338	4347	4308	4325	95,595,000	+1.11(+0.03%)
Jan 22, 2014	4327	4351	4317	4324	113,288,704	+1.01(+0.02%)
Jan 21, 2014	4321	4333	4314	4323	75,947,504	+0.00(+0.00%)
Jan 20, 2014	4321	4333	4314	4323	0	-4.64(-0.11%)
Jan 18, 2014	4324	4342	4313	4328	132,673,904	+8.23(+0.19%)
Jan 17, 2014	4333	4335	4313	4319	113,299,104	-12.80(-0.30%)
Jan 16, 2014	4287	4332	4283	4332	116,462,896	+57.87(+1.35%)
Jan 15, 2014	4227	4274	4214	4274	103,190,896	+10.93(+0.26%)
Jan 14, 2014	4262	4269	4247	4263	103,307,904	+0.00(+0.00%)
Jan 13, 2014	4263	4269	4247	4263	0	+12.67(+0.30%)
Jan 12, 2014	4247	4269	4233	4251	0	+0.00(+0.00%)
Jan 11, 2014	4247	4269	4233	4251	128,366,304	+25.46(+0.60%)
Jan 10, 2014	4260	4278	4216	4225	137,083,696	-35.82(-0.84%)
Jan 09, 2014	4269	4272	4246	4261	100,876,000	-1.72(-0.04%)
Jan 08, 2014	4232	4267	4216	4263	102,867,800	+35.14(+0.83%)
Jan 07, 2014	4242	4261	4222	4228	68,734,800	+0.00(+0.00%)
Jan 06, 2014	4241	4261	4222	4228	0	-20.11(-0.47%)
Jan 05, 2014	4239	4259	4229	4248	0	+0.00(+0.00%)
Jan 04, 2014	4239	4259	4229	4248	59,137,700	+20.37(+0.48%)
Jan 03, 2014	4307	4313	4227	4227	86,282,800	+0.00(+0.00%)
Jan 02, 2014	4309	4313	4227	4227	0	-68.67(-1.60%)
Jan 01, 2014	4281	4297	4281	4296	19,638,000	+20.24(+0.47%)
Dec 31, 2013	4283	4290	4268	4276	65,865,100	+0.00(+0.00%)
Dec 30, 2013	4282	4290	4268	4276	0	-1.94(-0.05%)
Dec 29, 2013	4246	4279	4237	4278	0	+0.00(+0.00%)
Dec 28, 2013	4246	4279	4237	4278	75,689,200	+0.00(+0.00%)
Dec 27, 2013	4246	4279	4237	4278	0	+59.24(+1.40%)
Dec 26, 2013	4213	4230	4209	4218	0	+0.00(+0.00%)
Dec 25, 2013	4210	4230	4209	4218	18,874,800	+3.12(+0.07%)
Dec 24, 2013	4200	4215	4188	4215	72,498,704	+0.00(+0.00%)
Dec 23, 2013	4202	4215	4188	4215	0	+21.52(+0.51%)
Dec 22, 2013	4178	4200	4167	4194	0	+0.00(+0.00%)
Dec 21, 2013	4177	4200	4167	4194	193,420,896	+39.50(+0.95%)
Dec 20, 2013	4146	4184	4144	4154	68,178,600	+44.76(+1.09%)
Dec 19, 2013	4088	4110	4074	4110	88,914,200	+40.87(+1.00%)
Dec 18, 2013	4101	4101	4069	4069	87,590,896	-51.24(-1.24%)
Dec 17, 2013	4052	4129	4051	4120	93,624,600	+0.00(+0.00%)
Dec 16, 2013	4052	4129	4051	4120	0	+60.17(+1.48%)
Dec 15, 2013	4068	4086	4053	4060	0	+0.00(+0.00%)
Dec 14, 2013	4070	4086	4053	4060	74,611,104	-9.41(-0.23%)
Dec 13, 2013	4078	4090	4056	4069	84,997,296	-17.74(-0.43%)
Dec 12, 2013	4094	4128	4086	4087	91,017,904	-4.28(-0.10%)
Dec 11, 2013	4127	4145	4091	4091	78,886,896	-42.96(-1.04%)
Dec 10, 2013	4143	4143	4110	4134	77,073,800	+0.00(+0.00%)
Dec 09, 2013	4143	4143	4110	4134	0	+4.73(+0.11%)
Dec 08, 2013	4111	4141	4082	4129	0	+0.00(+0.00%)
Dec 07, 2013	4111	4141	4082	4129	101,580,200	+29.46(+0.72%)
Dec 06, 2013	4141	4157	4100	4100	101,273,400	-48.61(-1.17%)
Dec 05, 2013	4184	4193	4120	4149	99,698,600	-23.92(-0.57%)
Dec 04, 2013	4276	4277	4172	4172	113,870,096	-113.37(-2.65%)
Dec 03, 2013	4295	4309	4273	4286	72,972,896	+0.00(+0.00%)
Dec 02, 2013	4296	4309	4273	4286	0	-9.40(-0.22%)
Dec 01, 2013	4298	4311	4294	4295	0	+0.00(+0.00%)
Nov 30, 2013	4297	4311	4294	4295	70,660,600	-7.21(-0.17%)
Nov 29, 2013	4292	4312	4289	4302	49,972,600	+9.36(+0.22%)
Nov 28, 2013	4287	4304	4277	4293	89,111,400	+15.49(+0.36%)
Nov 27, 2013	4296	4305	4278	4278	81,270,800	-24.40(-0.57%)
Nov 26, 2013	4298	4308	4291	4302	64,808,400	+0.00(+0.00%)
Nov 25, 2013	4298	4308	4291	4302	0	+23.44(+0.55%)
Nov 24, 2013	4265	4285	4251	4279	0	+0.00(+0.00%)
Nov 23, 2013	4265	4285	4251	4279	75,800,200	+24.63(+0.58%)
Nov 22, 2013	4247	4266	4222	4254	77,561,296	-14.47(-0.34%)
Nov 21, 2013	4263	4291	4249	4268	79,458,704	-3.92(-0.09%)
Nov 20, 2013	4303	4303	4264	4272	69,371,904	-48.39(-1.12%)
Nov 19, 2013	4289	4337	4277	4321	80,574,600	+0.00(+0.00%)
Nov 18, 2013	4287	4337	4277	4321	0	+28.45(+0.66%)
Nov 17, 2013	4283	4300	4272	4292	0	+0.00(+0.00%)
Nov 16, 2013	4282	4300	4272	4292	93,037,296	+8.32(+0.19%)
Nov 15, 2013	4286	4294	4258	4284	97,078,200	+43.97(+1.04%)
Nov 14, 2013	4251	4266	4213	4240	86,448,400	-23.84(-0.56%)
Nov 13, 2013	4289	4298	4264	4264	68,895,504	-26.36(-0.61%)
Nov 12, 2013	4263	4296	4253	4290	56,971,900	+0.00(+0.00%)
Nov 11, 2013	4264	4296	4253	4290	0	+29.70(+0.70%)
Nov 10, 2013	4252	4268	4212	4260	0	+0.00(+0.00%)
Nov 09, 2013	4254	4268	4212	4260	108,454,496	-20.55(-0.48%)
Nov 08, 2013	4283	4356	4269	4281	150,594,704	-5.94(-0.14%)
Nov 07, 2013	4265	4300	4265	4287	85,653,104	+33.59(+0.79%)
Nov 06, 2013	4297	4297	4233	4253	103,977,800	-35.25(-0.82%)
Nov 05, 2013	4285	4296	4277	4289	60,398,200	+0.00(+0.00%)
Nov 04, 2013	4286	4296	4277	4289	0	+15.40(+0.36%)
Nov 03, 2013	4303	4305	4267	4273	0	+0.00(+0.00%)
Nov 02, 2013	4303	4305	4267	4273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.