Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6464	6553	6464	6546	1,062,914,688	+82.90(+1.28%)
Oct 30, 2014	6454	6483	6378	6464	815,851,584	+9.70(+0.15%)
Oct 29, 2014	6402	6475	6402	6454	700,842,880	+51.70(+0.81%)
Oct 28, 2014	6364	6412	6364	6402	800,681,472	+38.70(+0.61%)
Oct 27, 2014	6389	6444	6336	6364	781,565,568	+0.00(+0.00%)
Oct 26, 2014	6389	6444	6336	6364	781,565,568	-25.20(-0.39%)
Oct 24, 2014	6419	6419	6372	6389	717,827,904	-30.50(-0.48%)
Oct 23, 2014	6400	6430	6313	6419	840,402,112	+19.50(+0.30%)
Oct 22, 2014	6372	6402	6341	6400	727,170,304	+27.40(+0.43%)
Oct 21, 2014	6267	6372	6229	6372	856,658,112	+105.20(+1.68%)
Oct 20, 2014	6310	6320	6239	6267	723,302,912	+0.00(+0.00%)
Oct 19, 2014	6310	6320	6239	6267	723,302,912	-43.20(-0.68%)
Oct 17, 2014	6196	6313	6188	6310	1,106,053,248	+114.40(+1.85%)
Oct 16, 2014	6212	6283	6073	6196	1,697,447,040	-15.70(-0.25%)
Oct 15, 2014	6393	6405	6212	6212	1,137,435,904	-181.10(-2.83%)
Oct 14, 2014	6366	6403	6304	6393	831,098,112	+26.50(+0.42%)
Oct 13, 2014	6340	6387	6295	6366	846,365,376	+0.00(+0.00%)
Oct 12, 2014	6340	6387	6295	6366	846,365,376	+26.20(+0.41%)
Oct 10, 2014	6432	6432	6328	6340	897,708,416	-91.90(-1.43%)
Oct 09, 2014	6482	6544	6425	6432	864,388,992	-50.30(-0.78%)
Oct 08, 2014	6496	6502	6454	6482	822,967,168	-13.40(-0.21%)
Oct 07, 2014	6564	6564	6496	6496	858,099,008	-68.10(-1.04%)
Oct 06, 2014	6528	6588	6528	6564	722,222,976	+0.00(+0.00%)
Oct 05, 2014	6528	6588	6528	6564	722,222,976	+35.80(+0.55%)
Oct 03, 2014	6446	6543	6446	6528	750,613,120	+81.50(+1.26%)
Oct 02, 2014	6558	6558	6446	6446	807,089,792	-111.10(-1.69%)
Oct 01, 2014	6623	6623	6540	6558	789,707,328	-65.20(-0.98%)
Sep 30, 2014	6647	6659	6602	6623	882,273,920	-23.90(-0.36%)
Sep 29, 2014	6649	6654	6609	6647	564,786,624	+0.00(+0.00%)
Sep 28, 2014	6649	6654	6609	6647	564,786,624	-2.80(-0.04%)
Sep 26, 2014	6640	6664	6615	6649	589,221,504	+9.70(+0.15%)
Sep 25, 2014	6706	6726	6622	6640	927,894,016	-66.60(-0.99%)
Sep 24, 2014	6676	6707	6652	6706	793,646,016	+30.20(+0.45%)
Sep 23, 2014	6774	6777	6647	6676	762,840,832	-97.50(-1.44%)
Sep 22, 2014	6838	6838	6767	6774	675,055,232	+0.00(+0.00%)
Sep 21, 2014	6838	6838	6767	6774	675,055,232	-64.30(-0.94%)
Sep 19, 2014	6819	6876	6819	6838	1,551,957,504	+18.60(+0.27%)
Sep 18, 2014	6781	6823	6770	6819	644,480,384	+38.40(+0.57%)
Sep 17, 2014	6792	6817	6781	6781	596,526,720	-11.30(-0.17%)
Sep 16, 2014	6804	6804	6748	6792	592,887,680	-12.00(-0.18%)
Sep 15, 2014	6807	6814	6772	6804	529,231,808	+0.00(+0.00%)
Sep 14, 2014	6807	6814	6772	6804	529,231,808	-2.80(-0.04%)
Sep 12, 2014	6800	6832	6799	6807	552,974,784	+7.40(+0.11%)
Sep 11, 2014	6830	6858	6765	6800	648,015,488	-30.50(-0.45%)
Sep 10, 2014	6829	6848	6800	6830	585,612,096	+1.10(+0.02%)
Sep 09, 2014	6835	6846	6812	6829	580,798,592	-5.80(-0.08%)
Sep 08, 2014	6855	6855	6774	6835	754,127,488	+0.00(+0.00%)
Sep 07, 2014	6855	6855	6774	6835	754,127,488	-20.30(-0.30%)
Sep 05, 2014	6878	6885	6829	6855	596,549,824	-22.90(-0.33%)
Sep 04, 2014	6874	6905	6866	6878	689,038,720	+4.40(+0.06%)
Sep 03, 2014	6829	6899	6827	6874	674,899,712	+44.40(+0.65%)
Sep 02, 2014	6825	6849	6812	6829	820,230,912	+3.90(+0.06%)
Sep 01, 2014	6820	6825	6798	6825	404,272,384	+0.00(+0.00%)
Aug 31, 2014	6820	6825	6798	6825	404,272,384	+5.50(+0.08%)
Aug 29, 2014	6806	6829	6783	6820	720,978,624	+14.00(+0.21%)
Aug 28, 2014	6831	6831	6797	6806	498,070,112	-24.90(-0.36%)
Aug 27, 2014	6823	6831	6813	6831	481,233,312	+7.90(+0.12%)
Aug 26, 2014	6775	6827	6775	6823	538,317,696	+0.00(+0.00%)
Aug 25, 2014	6775	6827	6775	6823	538,317,696	+47.50(+0.70%)
Aug 22, 2014	6778	6785	6746	6775	571,522,624	-2.40(-0.04%)
Aug 21, 2014	6756	6781	6753	6778	423,431,008	+22.20(+0.33%)
Aug 20, 2014	6779	6781	6740	6756	466,211,008	-23.80(-0.35%)
Aug 19, 2014	6741	6783	6741	6779	463,536,896	+38.00(+0.56%)
Aug 18, 2014	6689	6746	6689	6741	413,053,504	+0.00(+0.00%)
Aug 17, 2014	6689	6746	6689	6741	413,053,504	+52.20(+0.78%)
Aug 15, 2014	6685	6743	6685	6689	545,580,992	+3.80(+0.06%)
Aug 14, 2014	6657	6695	6642	6685	512,629,312	+28.60(+0.43%)
Aug 13, 2014	6632	6664	6626	6657	527,733,504	+24.30(+0.37%)
Aug 12, 2014	6633	6644	6612	6632	448,281,792	-0.40(-0.01%)
Aug 11, 2014	6567	6646	6567	6633	494,367,008	+0.00(+0.00%)
Aug 10, 2014	6567	6646	6567	6633	494,367,008	+65.40(+1.00%)
Aug 08, 2014	6597	6597	6529	6567	645,423,424	-30.00(-0.45%)
Aug 07, 2014	6636	6649	6590	6597	565,630,080	-38.80(-0.58%)
Aug 06, 2014	6682	6682	6588	6636	803,798,784	-46.30(-0.69%)
Aug 05, 2014	6678	6714	6672	6682	512,852,192	+5.00(+0.07%)
Aug 04, 2014	6679	6716	6670	6678	522,832,704	+0.00(+0.00%)
Aug 03, 2014	6679	6716	6670	6678	522,832,704	-1.68(-0.03%)
Aug 02, 2014	6730	6730	6625	6679	0	-0.02(-0.00%)
Aug 01, 2014	6730	6730	6625	6679	695,334,784	-50.90(-0.76%)
Jul 31, 2014	6773	6797	6716	6730	919,865,408	-43.30(-0.64%)
Jul 30, 2014	6808	6815	6758	6773	692,780,416	-34.40(-0.51%)
Jul 29, 2014	6788	6834	6784	6808	527,703,104	+19.70(+0.29%)
Jul 28, 2014	6792	6810	6762	6788	528,691,392	+0.00(+0.00%)
Jul 27, 2014	6792	6810	6762	6788	528,691,392	-3.50(-0.05%)
Jul 25, 2014	6822	6831	6781	6792	661,619,968	-29.90(-0.44%)
Jul 24, 2014	6798	6822	6767	6822	541,591,296	+23.30(+0.34%)
Jul 23, 2014	6795	6823	6773	6798	589,203,584	+2.90(+0.04%)
Jul 22, 2014	6728	6802	6728	6795	538,472,384	+66.90(+0.99%)
Jul 21, 2014	6750	6753	6716	6728	470,701,888	+0.00(+0.00%)
Jul 20, 2014	6750	6753	6716	6728	470,701,888	-21.05(-0.31%)
Jul 19, 2014	6738	6750	6691	6749	0	-0.05(-0.00%)
Jul 18, 2014	6738	6750	6691	6750	585,590,208	+11.20(+0.17%)
Jul 17, 2014	6785	6785	6728	6738	631,724,288	-46.40(-0.68%)
Jul 16, 2014	6710	6793	6710	6785	610,714,368	+74.20(+1.11%)
Jul 15, 2014	6746	6764	6709	6710	604,327,680	-35.60(-0.53%)
Jul 14, 2014	6690	6761	6690	6746	468,494,688	+0.00(+0.00%)
Jul 13, 2014	6690	6761	6690	6746	468,494,688	+55.93(+0.84%)
Jul 12, 2014	6672	6696	6664	6690	0	-0.03(-0.00%)
Jul 11, 2014	6672	6696	6664	6690	533,174,784	+17.80(+0.27%)
Jul 10, 2014	6718	6725	6644	6672	764,873,472	-45.60(-0.68%)
Jul 09, 2014	6738	6741	6693	6718	602,260,288	-20.50(-0.30%)
Jul 08, 2014	6824	6831	6738	6738	660,675,328	-85.00(-1.25%)
Jul 07, 2014	6866	6866	6818	6824	389,059,712	+0.00(+0.00%)
Jul 06, 2014	6866	6866	6818	6824	389,059,712	-42.55(-0.62%)
Jul 05, 2014	6865	6875	6856	6866	0	-0.05(-0.00%)
Jul 04, 2014	6865	6875	6856	6866	329,363,488	+0.90(+0.01%)
Jul 03, 2014	6816	6867	6816	6865	523,958,688	+48.80(+0.72%)
Jul 02, 2014	6803	6830	6797	6816	479,497,984	+13.50(+0.20%)
Jul 01, 2014	6744	6806	6744	6803	514,345,088	+59.00(+0.87%)
Jun 30, 2014	6758	6777	6730	6744	614,336,512	+0.00(+0.00%)
Jun 29, 2014	6758	6777	6730	6744	614,336,512	-13.87(-0.21%)
Jun 28, 2014	6735	6768	6735	6758	0	-0.03(-0.00%)
Jun 27, 2014	6735	6768	6735	6758	516,986,912	+22.70(+0.34%)
Jun 26, 2014	6734	6753	6702	6735	902,551,296	+1.50(+0.02%)
Jun 25, 2014	6787	6787	6716	6734	585,547,584	-53.50(-0.79%)
Jun 24, 2014	6801	6824	6777	6787	570,126,976	-13.50(-0.20%)
Jun 23, 2014	6825	6830	6786	6801	466,639,392	+0.00(+0.00%)
Jun 22, 2014	6825	6830	6786	6801	466,639,392	-24.60(-0.36%)
Jun 21, 2014	6808	6841	6791	6825	0	+0.00(+0.00%)
Jun 20, 2014	6808	6841	6791	6825	1,020,446,400	+17.10(+0.25%)
Jun 19, 2014	6779	6838	6779	6808	564,148,416	+29.50(+0.44%)
Jun 18, 2014	6767	6800	6767	6779	511,450,688	+11.80(+0.17%)
Jun 17, 2014	6755	6775	6736	6767	577,374,400	+12.20(+0.18%)
Jun 16, 2014	6778	6779	6748	6755	604,240,128	+0.00(+0.00%)
Jun 15, 2014	6778	6779	6748	6755	604,240,128	-23.25(-0.34%)
Jun 14, 2014	6843	6843	6758	6778	0	-0.05(-0.00%)
Jun 13, 2014	6843	6843	6758	6778	640,614,592	-65.20(-0.95%)
Jun 12, 2014	6839	6853	6827	6843	527,380,800	+4.20(+0.06%)
Jun 11, 2014	6874	6874	6825	6839	676,538,624	-34.70(-0.50%)
Jun 10, 2014	6875	6875	6836	6874	535,388,800	-1.40(-0.02%)
Jun 09, 2014	6858	6879	6858	6875	388,132,800	+0.00(+0.00%)
Jun 08, 2014	6858	6879	6858	6875	388,132,800	+16.79(+0.24%)
Jun 07, 2014	6813	6863	6813	6858	0	+0.01(+0.00%)
Jun 06, 2014	6814	6863	6814	6858	774,866,496	+44.70(+0.66%)
Jun 05, 2014	6819	6847	6795	6814	627,405,696	-5.10(-0.07%)
Jun 04, 2014	6836	6841	6800	6819	575,435,904	-17.70(-0.26%)
Jun 03, 2014	6864	6865	6818	6836	505,128,704	-27.80(-0.41%)
Jun 02, 2014	6844	6874	6844	6864	573,724,288	+0.00(+0.00%)
Jun 01, 2014	6844	6874	6844	6864	573,724,288	+19.59(+0.29%)
May 31, 2014	6871	6874	6832	6845	0	+0.01(+0.00%)
May 30, 2014	6871	6874	6832	6844	1,174,009,728	-26.80(-0.39%)
May 29, 2014	6851	6882	6848	6871	403,366,592	+20.10(+0.29%)
May 28, 2014	6845	6856	6834	6851	577,490,624	+6.30(+0.09%)
May 27, 2014	6816	6857	6815	6845	585,487,232	+0.00(+0.00%)
May 26, 2014	6816	6857	6815	6845	585,487,232	+29.15(+0.43%)
May 25, 2014	6821	6826	6793	6816	0	+0.00(+0.00%)
May 24, 2014	6821	6826	6793	6816	0	-0.05(-0.00%)
May 23, 2014	6821	6826	6794	6816	485,846,016	-4.80(-0.07%)
May 22, 2014	6821	6847	6810	6821	564,880,192	-0.40(-0.01%)
May 21, 2014	6802	6821	6783	6821	733,746,880	+19.00(+0.28%)
May 20, 2014	6845	6848	6792	6802	680,773,312	-42.60(-0.62%)
May 19, 2014	6856	6862	6804	6845	745,674,112	+0.00(+0.00%)
May 18, 2014	6856	6862	6804	6845	745,674,112	-11.21(-0.16%)
May 17, 2014	6841	6856	6814	6856	0	+0.01(+0.00%)
May 16, 2014	6841	6856	6814	6856	985,979,584	+14.90(+0.22%)
May 15, 2014	6878	6895	6822	6841	896,969,920	-37.60(-0.55%)
May 14, 2014	6873	6880	6854	6878	529,825,696	+5.40(+0.08%)
May 13, 2014	6852	6877	6846	6873	631,554,816	+21.30(+0.31%)
May 12, 2014	6815	6852	6815	6852	565,733,184	+0.00(+0.00%)
May 11, 2014	6815	6852	6815	6852	565,733,184	+37.23(+0.55%)
May 10, 2014	6839	6839	6805	6815	0	-0.03(-0.00%)
May 09, 2014	6839	6839	6805	6815	617,676,992	-24.70(-0.36%)
May 08, 2014	6796	6840	6796	6839	818,478,912	+42.90(+0.63%)
May 07, 2014	6799	6799	6767	6796	768,894,912	-2.20(-0.03%)
May 06, 2014	6822	6829	6785	6799	732,623,488	+0.00(+0.00%)
May 05, 2014	6822	6829	6785	6799	732,623,488	-23.82(-0.35%)
May 04, 2014	6809	6838	6799	6822	0	+0.00(+0.00%)
May 03, 2014	6809	6838	6799	6822	0	+0.02(+0.00%)
May 02, 2014	6809	6838	6799	6822	746,449,024	+13.50(+0.20%)
May 01, 2014	6780	6812	6774	6809	649,344,384	+28.90(+0.43%)
Apr 30, 2014	6770	6795	6749	6780	773,112,192	+10.10(+0.15%)
Apr 29, 2014	6700	6770	6700	6770	674,490,496	+69.70(+1.04%)
Apr 28, 2014	6686	6720	6683	6700	652,775,296	+0.00(+0.00%)
Apr 27, 2014	6686	6720	6683	6700	652,775,296	+14.51(+0.22%)
Apr 26, 2014	6703	6704	6657	6686	0	-0.01(-0.00%)
Apr 25, 2014	6703	6704	6657	6686	578,697,472	-17.30(-0.26%)
Apr 24, 2014	6675	6725	6668	6703	616,106,688	+28.30(+0.42%)
Apr 23, 2014	6682	6695	6661	6675	637,850,112	-7.10(-0.11%)
Apr 22, 2014	6625	6706	6625	6682	843,999,808	+0.00(+0.00%)
Apr 21, 2014	6625	6706	6625	6682	843,999,808	+56.55(+0.85%)
Apr 20, 2014	6625	6625	6625	6625	0	+0.00(+0.00%)
Apr 19, 2014	6625	6625	6625	6625	0	+0.00(+0.00%)
Apr 18, 2014	6625	6625	6625	6625	0	-0.05(-0.00%)
Apr 17, 2014	6584	6627	6559	6625	842,349,888	+41.10(+0.62%)
Apr 16, 2014	6542	6597	6542	6584	686,337,216	+42.60(+0.65%)
Apr 15, 2014	6584	6594	6534	6542	858,936,000	-42.20(-0.64%)
Apr 14, 2014	6562	6584	6507	6584	983,152,192	+0.00(+0.00%)
Apr 13, 2014	6562	6584	6507	6584	983,152,192	+22.10(+0.34%)
Apr 12, 2014	6642	6642	6539	6562	0	+0.00(+0.00%)
Apr 11, 2014	6642	6642	6539	6562	817,952,512	-80.30(-1.21%)
Apr 10, 2014	6636	6688	6620	6642	671,373,120	+6.40(+0.10%)
Apr 09, 2014	6591	6654	6590	6636	758,993,600	+44.90(+0.68%)
Apr 08, 2014	6623	6625	6550	6591	1,056,680,128	-32.10(-0.48%)
Apr 07, 2014	6696	6696	6615	6623	667,468,224	+0.00(+0.00%)
Apr 06, 2014	6696	6696	6615	6623	667,468,224	-72.75(-1.09%)
Apr 05, 2014	6649	6706	6649	6696	0	-0.05(-0.00%)
Apr 04, 2014	6649	6706	6649	6696	876,352,576	+46.50(+0.70%)
Apr 03, 2014	6659	6681	6638	6649	670,678,016	-9.90(-0.15%)
Apr 02, 2014	6653	6673	6640	6659	973,749,376	+6.40(+0.10%)
Apr 01, 2014	6598	6660	6598	6653	857,737,280	+54.20(+0.82%)
Mar 31, 2014	6616	6658	6583	6598	868,366,272	+0.00(+0.00%)
Mar 30, 2014	6616	6658	6583	6598	868,366,272	-17.18(-0.26%)
Mar 29, 2014	6588	6631	6586	6616	0	-0.02(-0.00%)
Mar 28, 2014	6588	6632	6586	6616	1,001,322,624	+27.30(+0.41%)
Mar 27, 2014	6605	6605	6561	6588	850,226,688	-17.00(-0.26%)
Mar 26, 2014	6605	6644	6602	6605	1,429,765,632	+0.40(+0.01%)
Mar 25, 2014	6520	6605	6520	6605	674,286,976	+84.50(+1.30%)
Mar 24, 2014	6557	6569	6506	6520	762,850,304	+0.00(+0.00%)
Mar 23, 2014	6557	6569	6506	6520	762,850,304	-36.77(-0.56%)
Mar 22, 2014	6542	6572	6538	6557	0	-0.03(-0.00%)
Mar 21, 2014	6542	6572	6538	6557	1,501,522,048	+14.80(+0.23%)
Mar 20, 2014	6573	6573	6493	6542	795,074,176	-30.70(-0.47%)
Mar 19, 2014	6605	6610	6567	6573	1,051,188,416	-32.20(-0.49%)
Mar 18, 2014	6568	6628	6535	6605	723,690,112	+36.90(+0.56%)
Mar 17, 2014	6528	6592	6528	6568	692,708,416	+0.00(+0.00%)
Mar 16, 2014	6528	6592	6528	6568	692,708,416	+40.51(+0.62%)
Mar 15, 2014	6554	6554	6500	6528	0	-0.01(-0.00%)
Mar 14, 2014	6554	6554	6500	6528	847,299,392	-25.90(-0.40%)
Mar 13, 2014	6621	6631	6552	6554	895,818,880	-67.10(-1.01%)
Mar 12, 2014	6686	6686	6598	6621	891,943,168	-64.60(-0.97%)
Mar 11, 2014	6690	6718	6661	6686	868,947,776	-4.00(-0.06%)
Mar 10, 2014	6713	6757	6672	6690	820,416,896	+0.00(+0.00%)
Mar 09, 2014	6713	6757	6672	6690	820,416,896	-23.20(-0.35%)
Mar 08, 2014	6788	6801	6706	6713	793,752,576	-75.80(-1.12%)
Mar 07, 2014	6775	6807	6771	6788	666,186,304	+13.10(+0.19%)
Mar 06, 2014	6824	6824	6772	6775	630,136,512	-48.40(-0.71%)
Mar 05, 2014	6708	6827	6708	6824	734,136,320	+115.40(+1.72%)
Mar 04, 2014	6810	6810	6672	6708	829,082,624	+0.00(+0.00%)
Mar 03, 2014	6810	6810	6672	6708	829,082,624	-101.30(-1.49%)
Mar 02, 2014	6810	6834	6786	6810	0	+0.00(+0.00%)
Mar 01, 2014	6810	6834	6786	6810	924,578,432	-0.60(-0.01%)
Feb 28, 2014	6799	6819	6734	6810	860,419,968	+11.10(+0.16%)
Feb 27, 2014	6830	6834	6785	6799	739,193,280	-31.30(-0.46%)
Feb 26, 2014	6863	6866	6791	6830	1,163,984,128	-35.40(-0.52%)
Feb 25, 2014	6838	6866	6798	6866	1,068,068,288	+0.00(+0.00%)
Feb 24, 2014	6838	6866	6798	6866	1,068,068,288	+27.84(+0.41%)
Feb 23, 2014	6813	6860	6813	6838	0	-0.04(-0.00%)
Feb 22, 2014	6813	6860	6813	6838	1,024,984,192	+25.10(+0.37%)
Feb 21, 2014	6797	6813	6732	6813	745,785,728	+16.30(+0.24%)
Feb 20, 2014	6796	6810	6760	6797	793,947,072	+0.30(+0.00%)
Feb 19, 2014	6736	6803	6717	6796	828,311,680	+60.40(+0.90%)
Feb 18, 2014	6664	6746	6662	6736	630,547,520	+0.00(+0.00%)
Feb 17, 2014	6664	6746	6662	6736	630,547,520	+72.38(+1.09%)
Feb 16, 2014	6659	6672	6646	6664	0	+0.02(+0.00%)
Feb 15, 2014	6659	6672	6646	6664	912,852,672	+4.20(+0.06%)
Feb 14, 2014	6675	6675	6608	6659	1,170,917,632	-15.60(-0.23%)
Feb 13, 2014	6673	6708	6669	6675	820,072,000	+2.30(+0.03%)
Feb 12, 2014	6592	6673	6592	6673	934,913,280	+81.10(+1.23%)
Feb 11, 2014	6572	6597	6565	6592	593,694,912	+0.00(+0.00%)
Feb 10, 2014	6572	6597	6565	6592	593,694,912	+19.92(+0.30%)
Feb 09, 2014	6558	6596	6541	6572	0	-0.02(-0.00%)
Feb 08, 2014	6558	6596	6541	6572	708,467,776	+13.40(+0.20%)
Feb 07, 2014	6458	6566	6458	6558	815,148,928	+100.40(+1.55%)
Feb 06, 2014	6449	6484	6424	6458	810,173,824	+8.60(+0.13%)
Feb 05, 2014	6466	6478	6417	6449	922,887,680	-16.40(-0.25%)
Feb 04, 2014	6510	6538	6460	6466	829,888,704	+0.00(+0.00%)
Feb 03, 2014	6510	6538	6460	6466	829,888,704	-44.74(-0.69%)
Feb 02, 2014	6538	6548	6421	6510	0	+0.04(+0.00%)
Feb 01, 2014	6538	6548	6421	6510	751,204,992	-28.10(-0.43%)
Jan 31, 2014	6544	6574	6503	6538	755,894,272	-5.80(-0.09%)
Jan 30, 2014	6572	6645	6483	6544	990,211,392	-28.00(-0.43%)
Jan 29, 2014	6551	6591	6551	6572	675,704,384	+21.60(+0.33%)
Jan 28, 2014	6664	6665	6539	6551	985,294,592	+0.00(+0.00%)
Jan 27, 2014	6664	6665	6539	6551	985,294,592	-113.00(-1.70%)
Jan 25, 2014	6773	6784	6655	6664	844,748,224	-109.60(-1.62%)
Jan 24, 2014	6826	6837	6761	6773	668,664,320	-53.00(-0.78%)
Jan 23, 2014	6834	6865	6822	6826	548,735,680	-8.00(-0.12%)
Jan 22, 2014	6837	6867	6822	6834	618,281,408	-2.40(-0.04%)
Jan 21, 2014	6829	6838	6811	6837	424,810,688	+0.00(+0.00%)
Jan 20, 2014	6829	6838	6811	6837	424,810,688	+7.40(+0.11%)
Jan 18, 2014	6815	6840	6800	6829	999,744,576	+13.90(+0.20%)
Jan 17, 2014	6820	6832	6811	6815	714,152,704	-4.50(-0.07%)
Jan 16, 2014	6767	6825	6767	6820	693,715,776	+53.00(+0.78%)
Jan 15, 2014	6757	6773	6694	6767	568,346,624	+9.70(+0.14%)
Jan 14, 2014	6740	6766	6731	6757	598,026,880	+0.00(+0.00%)
Jan 13, 2014	6740	6766	6731	6757	598,026,880	+17.26(+0.26%)
Jan 12, 2014	6691	6770	6691	6740	0	+0.04(+0.00%)
Jan 11, 2014	6691	6770	6691	6740	811,611,776	+48.60(+0.73%)
Jan 10, 2014	6722	6746	6679	6691	782,896,512	-30.50(-0.45%)
Jan 09, 2014	6756	6756	6713	6722	720,025,280	-33.70(-0.50%)
Jan 08, 2014	6731	6769	6718	6756	672,375,616	+24.80(+0.37%)
Jan 07, 2014	6731	6752	6715	6731	524,387,008	+0.00(+0.00%)
Jan 06, 2014	6731	6752	6715	6731	524,387,008	+0.03(+0.00%)
Jan 05, 2014	6718	6747	6699	6731	0	-0.03(-0.00%)
Jan 04, 2014	6718	6747	6699	6731	374,841,504	+12.80(+0.19%)
Jan 03, 2014	6749	6759	6708	6718	459,529,088	-31.20(-0.46%)
Jan 02, 2014	6749	6749	6749	6749	0	+0.00(+0.00%)
Jan 01, 2014	6731	6757	6731	6749	153,445,200	+17.80(+0.26%)
Dec 31, 2013	6751	6768	6718	6731	295,360,608	+0.00(+0.00%)
Dec 30, 2013	6751	6768	6718	6731	295,360,608	-19.57(-0.29%)
Dec 29, 2013	6694	6754	6694	6751	0	-0.03(-0.00%)
Dec 28, 2013	6694	6754	6694	6751	291,262,208	+56.70(+0.85%)
Dec 27, 2013	6694	6694	6694	6694	0	+0.00(+0.00%)
Dec 26, 2013	6694	6694	6694	6694	0	+0.00(+0.00%)
Dec 25, 2013	6679	6712	6672	6694	101,669,600	+15.60(+0.23%)
Dec 24, 2013	6607	6679	6606	6679	351,999,296	+0.00(+0.00%)
Dec 23, 2013	6607	6679	6606	6679	351,999,296	+72.02(+1.09%)
Dec 22, 2013	6585	6617	6577	6607	0	-0.02(-0.00%)
Dec 21, 2013	6585	6617	6577	6607	1,096,668,160	+21.90(+0.33%)
Dec 20, 2013	6492	6585	6492	6585	648,648,384	+92.60(+1.43%)
Dec 19, 2013	6486	6524	6486	6492	529,477,888	+5.90(+0.09%)
Dec 18, 2013	6522	6522	6483	6486	584,054,592	-36.00(-0.55%)
Dec 17, 2013	6440	6531	6422	6522	653,797,824	+0.00(+0.00%)
Dec 16, 2013	6440	6531	6422	6522	653,797,824	+82.24(+1.28%)
Dec 15, 2013	6445	6463	6434	6440	0	-0.04(-0.00%)
Dec 14, 2013	6445	6463	6434	6440	694,450,880	-5.30(-0.08%)
Dec 13, 2013	6508	6508	6436	6445	663,531,392	-62.40(-0.96%)
Dec 12, 2013	6523	6556	6508	6508	524,482,112	-15.60(-0.24%)
Dec 11, 2013	6560	6572	6519	6523	553,693,120	-36.20(-0.55%)
Dec 10, 2013	6552	6568	6535	6560	506,215,392	+0.00(+0.00%)
Dec 09, 2013	6552	6568	6535	6560	506,215,392	+7.51(+0.11%)
Dec 08, 2013	6498	6556	6496	6552	0	-0.01(-0.00%)
Dec 07, 2013	6498	6556	6496	6552	564,649,280	+53.70(+0.83%)
Dec 06, 2013	6510	6519	6487	6498	558,155,712	-11.70(-0.18%)
Dec 05, 2013	6532	6545	6480	6510	780,322,624	-22.40(-0.34%)
Dec 04, 2013	6595	6596	6531	6532	685,375,808	-62.90(-0.95%)
Dec 03, 2013	6651	6657	6595	6595	559,055,104	+0.00(+0.00%)
Dec 02, 2013	6651	6657	6595	6595	559,055,104	-55.27(-0.83%)
Dec 01, 2013	6654	6682	6649	6651	0	-0.03(-0.00%)
Nov 30, 2013	6654	6682	6648	6651	535,923,904	-3.90(-0.06%)
Nov 29, 2013	6650	6680	6643	6654	462,672,896	+5.00(+0.08%)
Nov 28, 2013	6636	6664	6636	6650	580,621,888	+13.30(+0.20%)
Nov 27, 2013	6695	6697	6636	6636	985,377,984	-58.40(-0.87%)
Nov 26, 2013	6674	6709	6674	6695	465,826,496	+0.00(+0.00%)
Nov 25, 2013	6674	6709	6674	6695	465,826,496	+20.30(+0.30%)
Nov 24, 2013	6681	6711	6661	6674	0	+0.00(+0.00%)
Nov 23, 2013	6681	6711	6661	6674	495,703,616	-7.00(-0.10%)
Nov 22, 2013	6681	6698	6644	6681	483,785,600	+0.20(+0.00%)
Nov 21, 2013	6698	6711	6662	6681	558,048,128	-16.90(-0.25%)
Nov 20, 2013	6724	6724	6678	6698	532,008,000	-25.50(-0.38%)
Nov 19, 2013	6693	6732	6672	6724	538,915,712	+0.00(+0.00%)
Nov 18, 2013	6693	6732	6672	6724	538,915,712	+30.06(+0.45%)
Nov 17, 2013	6666	6703	6665	6693	0	+0.04(+0.00%)
Nov 16, 2013	6666	6703	6666	6693	587,733,632	+27.30(+0.41%)
Nov 15, 2013	6630	6696	6630	6666	624,125,184	+36.10(+0.54%)
Nov 14, 2013	6727	6727	6614	6630	723,057,280	-96.80(-1.44%)
Nov 13, 2013	6728	6728	6693	6727	589,417,280	-1.60(-0.02%)
Nov 12, 2013	6708	6745	6702	6728	633,862,400	+0.00(+0.00%)
Nov 11, 2013	6708	6745	6702	6728	633,862,400	+19.98(+0.30%)
Nov 10, 2013	6697	6714	6644	6708	0	+0.02(+0.00%)
Nov 09, 2013	6697	6714	6644	6708	598,943,104	+11.20(+0.17%)
Nov 08, 2013	6742	6779	6680	6697	641,427,776	-44.50(-0.66%)
Nov 07, 2013	6747	6768	6736	6742	636,589,120	-5.10(-0.08%)
Nov 06, 2013	6764	6774	6708	6747	723,670,976	-16.80(-0.25%)
Nov 05, 2013	6735	6780	6735	6764	510,147,584	+0.00(+0.00%)
Nov 04, 2013	6735	6780	6735	6764	510,147,584	+28.86(+0.43%)
Nov 03, 2013	6731	6761	6715	6735	0	+0.00(+0.00%)
Nov 02, 2013	6731	6761	6715	6735	0	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.