Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.71	13.02	12.46	13.02	450,416	+0.26(+2.03%)
Apr 29, 2014	12.79	13.02	12.22	12.76	1,232,154	-0.43(-3.27%)
Apr 28, 2014	13.34	13.41	12.95	13.19	475,033	-0.05(-0.36%)
Apr 25, 2014	13.42	13.56	13.17	13.24	440,009	-0.22(-1.63%)
Apr 24, 2014	13.55	13.57	13.28	13.46	312,496	-0.01(-0.06%)
Apr 23, 2014	13.36	13.51	13.28	13.46	281,210	+0.14(+1.06%)
Apr 22, 2014	13.40	13.51	13.23	13.32	297,587	+0.00(+0.00%)
Apr 21, 2014	13.25	13.37	12.97	13.32	306,441	+0.16(+1.25%)
Apr 17, 2014	12.95	13.16	13.16	13.16	407,601	+0.11(+0.84%)
Apr 16, 2014	13.34	13.40	12.94	13.05	189,370	-0.19(-1.42%)
Apr 15, 2014	13.34	13.42	12.85	13.24	424,296	-0.12(-0.88%)
Apr 14, 2014	13.53	13.71	13.20	13.35	338,815	-0.10(-0.76%)
Apr 11, 2014	13.76	13.93	13.25	13.46	449,818	-0.50(-3.60%)
Apr 10, 2014	13.53	14.04	13.46	13.96	788,815	+0.48(+3.55%)
Apr 09, 2014	13.38	13.53	13.24	13.48	311,322	+0.14(+1.06%)
Apr 08, 2014	13.03	13.35	13.03	13.34	375,726	+0.33(+2.53%)
Apr 07, 2014	13.09	13.28	12.94	13.01	358,107	-0.09(-0.72%)
Apr 04, 2014	13.34	13.38	12.90	13.10	486,819	-0.16(-1.24%)
Apr 03, 2014	13.34	13.34	13.06	13.27	245,005	-0.02(-0.12%)
Apr 02, 2014	13.34	13.38	13.17	13.28	175,876	-0.05(-0.41%)
Apr 01, 2014	13.17	13.34	13.13	13.34	337,381	+0.17(+1.31%)
Mar 31, 2014	13.34	13.42	13.16	13.17	210,707	-0.07(-0.53%)
Mar 28, 2014	13.20	13.34	13.12	13.24	321,131	+0.13(+1.02%)
Mar 27, 2014	13.14	13.26	12.95	13.10	387,086	-0.11(-0.83%)
Mar 26, 2014	13.79	13.95	12.90	13.21	585,028	-0.55(-3.99%)
Mar 25, 2014	13.91	14.11	13.46	13.76	375,220	+0.04(+0.29%)
Mar 24, 2014	14.17	14.26	13.62	13.72	432,344	-0.40(-2.83%)
Mar 21, 2014	13.56	14.47	13.54	14.12	1,963,765	+0.70(+5.20%)
Mar 20, 2014	13.25	13.49	13.12	13.42	329,234	+0.20(+1.54%)
Mar 19, 2014	13.20	13.28	12.96	13.22	231,261	+0.02(+0.18%)
Mar 18, 2014	12.95	13.34	12.95	13.20	209,016	+0.22(+1.69%)
Mar 17, 2014	13.19	13.41	12.95	12.98	192,832	-0.16(-1.25%)
Mar 14, 2014	12.84	13.24	12.84	13.14	199,281	+0.22(+1.70%)
Mar 13, 2014	13.43	13.43	12.90	12.92	169,544	-0.40(-3.00%)
Mar 12, 2014	12.95	13.46	12.95	13.32	324,069	+0.32(+2.47%)
Mar 11, 2014	13.42	13.42	12.88	13.00	310,043	-0.41(-3.04%)
Mar 10, 2014	13.26	13.49	13.26	13.41	294,837	+0.11(+0.83%)
Mar 07, 2014	13.38	13.46	13.24	13.30	173,865	-0.08(-0.59%)
Mar 06, 2014	13.49	13.54	13.21	13.38	323,977	-0.16(-1.22%)
Mar 05, 2014	13.69	13.77	13.46	13.54	381,722	-0.09(-0.69%)
Mar 04, 2014	13.47	13.93	13.19	13.64	1,225,237	+0.56(+4.26%)
Mar 03, 2014	13.06	13.10	12.81	13.08	257,021	-0.02(-0.12%)
Feb 28, 2014	13.46	13.49	12.95	13.09	363,049	-0.32(-2.40%)
Feb 27, 2014	13.40	13.65	13.04	13.42	485,900	+0.12(+0.89%)
Feb 26, 2014	13.06	13.34	12.99	13.30	461,472	+0.37(+2.85%)
Feb 25, 2014	12.92	13.07	12.83	12.93	271,294	+0.04(+0.30%)
Feb 24, 2014	12.97	13.09	12.88	12.89	319,676	+0.05(+0.43%)
Feb 21, 2014	13.05	13.17	12.79	12.84	369,381	-0.20(-1.50%)
Feb 20, 2014	12.80	13.05	12.75	13.03	324,965	+0.16(+1.22%)
Feb 19, 2014	13.09	13.13	12.77	12.88	382,778	-0.25(-1.91%)
Feb 18, 2014	13.47	13.48	13.09	13.13	325,295	-0.27(-1.99%)
Feb 14, 2014	13.17	13.39	13.39	13.39	399,827	+0.27(+2.03%)
Feb 13, 2014	13.11	13.29	12.99	13.13	263,393	+0.04(+0.30%)
Feb 12, 2014	12.96	13.21	12.92	13.09	303,689	+0.14(+1.08%)
Feb 11, 2014	13.20	13.27	12.89	12.95	396,848	-0.27(-2.06%)
Feb 10, 2014	13.16	13.45	13.04	13.22	372,466	+0.02(+0.12%)
Feb 07, 2014	12.94	13.23	12.71	13.20	611,764	+0.37(+2.85%)
Feb 06, 2014	12.61	13.15	12.59	12.84	342,074	+0.13(+1.04%)
Feb 05, 2014	12.84	12.84	12.61	12.71	236,733	-0.16(-1.27%)
Feb 04, 2014	13.06	13.06	12.57	12.87	344,992	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.