Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1925	1938	1891	1903	-43.52(-2.24%)
Jul 23, 2014	1949	1969	1926	1947	-2.07(-0.11%)
Jul 22, 2014	1940	1962	1930	1949	+17.18(+0.89%)
Jul 21, 2014	1930	1949	1913	1932	-4.31(-0.22%)
Jul 20, 2014	1917	1946	1909	1936	-0.01(-0.00%)
Jul 18, 2014	1917	1946	1909	1936	+24.56(+1.28%)
Jul 17, 2014	1933	1951	1903	1912	-38.73(-1.99%)
Jul 16, 2014	1950	1972	1934	1950	+8.32(+0.43%)
Jul 15, 2014	1946	1963	1926	1942	-7.76(-0.40%)
Jul 14, 2014	1947	1964	1935	1950	+13.07(+0.67%)
Jul 13, 2014	1932	1951	1921	1937	+0.00(+0.00%)
Jul 11, 2014	1932	1951	1921	1937	+0.39(+0.02%)
Jul 10, 2014	1916	1949	1907	1936	-9.61(-0.49%)
Jul 09, 2014	1942	1958	1927	1946	+2.08(+0.11%)
Jul 08, 2014	1955	1970	1924	1944	-20.57(-1.05%)
Jul 07, 2014	1974	1986	1953	1964	-14.59(-0.74%)
Jul 06, 2014	1.459	1979	1979	1979	+0.00(+0.00%)
Jul 04, 2014	1.460	1979	1979	1979	-0.01(-0.00%)
Jul 03, 2014	1972	1987	1962	1979	+11.94(+0.61%)
Jul 02, 2014	1964	1984	1955	1967	-2.85(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.