Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.25	12.25	12.25	0	-0.04(-0.33%)
Dec 30, 2014	12.52	12.73	12.19	12.29	3,613,307	-0.37(-2.88%)
Dec 29, 2014	12.87	13.15	12.46	12.65	5,047,608	-0.17(-1.29%)
Dec 26, 2014	13.31	13.62	12.43	12.82	9,472,686	-0.24(-1.84%)
Dec 24, 2014		13.06	13.06	13.06	0	+1.22(+10.30%)
Dec 23, 2014	14.75	15.15	11.41	11.84	29,131,108	-3.65(-23.56%)
Dec 22, 2014	15.20	16.87	14.56	15.49	45,492,752	+1.28(+9.01%)
Dec 19, 2014	14.36	14.54	13.90	14.21	6,566,041	-0.33(-2.30%)
Dec 18, 2014	14.81	14.95	14.28	14.54	4,454,919	+0.35(+2.43%)
Dec 17, 2014	13.00	14.21	12.92	14.20	4,660,733	+1.28(+9.91%)
Dec 16, 2014		13.42		12.92	3,161,677	+0.20(+1.57%)
Dec 15, 2014	13.49	13.69	12.57	12.72	4,425,033	-0.56(-4.22%)
Dec 12, 2014	13.35	13.75	13.01	13.28	3,941,829	-0.11(-0.82%)
Dec 11, 2014	13.46	14.12	13.21	13.39	4,406,562	-0.01(-0.07%)
Dec 10, 2014	13.97	14.30	13.32	13.40	3,650,624	-0.72(-5.10%)
Dec 09, 2014	13.08	14.22	12.88	14.12	3,424,938	+0.64(+4.79%)
Dec 08, 2014	14.82	15.31	13.32	13.47	8,274,553	-1.34(-9.01%)
Dec 05, 2014	13.94	14.82	13.83	14.81	6,276,362	+1.01(+7.32%)
Dec 04, 2014	13.80	14.14	13.55	13.80	3,783,423	+0.03(+0.22%)
Dec 03, 2014	13.22	13.92	13.03	13.77	5,102,654	+0.53(+4.00%)
Dec 02, 2014	12.33	13.46	12.33	13.24	5,256,762	+0.91(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.