Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.73	21.55	20.73	21.47	859,253	+0.76(+3.69%)
Sep 29, 2014	20.16	20.73	20.02	20.70	361,744	+0.33(+1.60%)
Sep 26, 2014	19.99	20.43	19.88	20.38	570,693	+0.38(+1.91%)
Sep 25, 2014	20.66	20.87	19.97	19.99	454,183	-0.79(-3.80%)
Sep 24, 2014	20.40	20.88	20.34	20.78	415,319	+0.46(+2.27%)
Sep 23, 2014	20.65	21.01	20.20	20.32	760,400	-0.59(-2.82%)
Sep 22, 2014	21.33	21.51	20.90	20.91	351,644	-0.51(-2.38%)
Sep 19, 2014	21.37	21.51	21.09	21.42	455,173	-0.06(-0.30%)
Sep 18, 2014	21.52	21.78	21.25	21.48	439,068	+0.08(+0.37%)
Sep 17, 2014	20.57	21.70	20.50	21.40	608,690	+0.72(+3.47%)
Sep 16, 2014	20.23	20.80	19.62	20.69	855,845	+0.23(+1.13%)
Sep 15, 2014	21.55	21.65	20.40	20.46	911,640	-1.20(-5.56%)
Sep 12, 2014	21.80	21.95	21.52	21.66	379,378	-0.15(-0.69%)
Sep 11, 2014	21.58	21.89	21.48	21.81	541,682	+0.17(+0.77%)
Sep 10, 2014	22.04	22.25	21.28	21.64	729,373	-0.54(-2.44%)
Sep 09, 2014	22.63	22.70	22.13	22.18	492,653	-0.41(-1.83%)
Sep 08, 2014	22.59	22.84	22.50	22.60	352,642	-0.01(-0.03%)
Sep 05, 2014	22.89	23.07	22.43	22.61	660,775	-0.26(-1.15%)
Sep 04, 2014	22.16	23.08	22.15	22.87	1,738,152	+0.76(+3.46%)
Sep 03, 2014	22.29	22.45	21.71	22.10	943,060	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.