Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6252 0.6252 0.6252 0.6252 0 -0.00(-0.02%)
Oct 30, 2014 0.6252 0.6254 0.6252 0.6253 0 +0.00(+0.12%)
Oct 29, 2014 0.6244 0.6246 0.6244 0.6246 0 +0.00(+0.78%)
Oct 28, 2014 0.6198 0.6198 0.6197 0.6197 0 -0.00(-0.10%)
Oct 27, 2014 0.6205 0.6205 0.6203 0.6203 0 -0.00(-0.16%)
Oct 26, 2014 0.6214 0.6214 0.6210 0.6213 0 -0.00(-0.04%)
Oct 25, 2014 0.6215 0.6216 0.6215 0.6216 0 +0.00(+0.00%)
Oct 24, 2014 0.6215 0.6216 0.6215 0.6216 0 -0.00(-0.34%)
Oct 23, 2014 0.6239 0.6239 0.6235 0.6237 0 +0.00(+0.08%)
Oct 22, 2014 0.6234 0.6234 0.6231 0.6232 0 +0.00(+0.40%)
Oct 21, 2014 0.6205 0.6208 0.6204 0.6207 0 +0.00(+0.30%)
Oct 20, 2014 0.6188 0.6190 0.6186 0.6188 0 -0.00(-0.44%)
Oct 19, 2014 0.6212 0.6218 0.6212 0.6216 0 +0.00(+0.02%)
Oct 18, 2014 0.6213 0.6214 0.6213 0.6214 0 +0.00(+0.00%)
Oct 17, 2014 0.6213 0.6214 0.6213 0.6214 0 +0.00(+0.10%)
Oct 16, 2014 0.6221 0.6222 0.6207 0.6208 0 -0.00(-0.73%)
Oct 15, 2014 0.6249 0.6255 0.6244 0.6254 0 -0.00(-0.64%)
Oct 14, 2014 0.6288 0.6295 0.6288 0.6294 0 +0.01(+1.19%)
Oct 13, 2014 0.6221 0.6223 0.6219 0.6220 0 +0.00(+0.06%)
Oct 12, 2014 0.6222 0.6222 0.6213 0.6216 0 -0.00(-0.09%)
Oct 11, 2014 0.6221 0.6222 0.6221 0.6222 0 +0.00(+0.00%)
Oct 10, 2014 0.6221 0.6222 0.6221 0.6222 0 +0.00(+0.30%)
Oct 09, 2014 0.6203 0.6206 0.6203 0.6203 0 +0.00(+0.27%)
Oct 08, 2014 0.6189 0.6190 0.6186 0.6186 0 -0.00(-0.37%)
Oct 07, 2014 0.6212 0.6214 0.6209 0.6209 0 -0.00(-0.16%)
Oct 06, 2014 0.6219 0.6221 0.6217 0.6219 0 -0.00(-0.76%)
Oct 05, 2014 0.6263 0.6268 0.6263 0.6266 0 +0.00(+0.07%)
Oct 04, 2014 0.6264 0.6264 0.6262 0.6262 0 +0.00(+0.00%)
Oct 03, 2014 0.6264 0.6264 0.6262 0.6262 0 +0.01(+1.12%)
Oct 02, 2014 0.6192 0.6193 0.6190 0.6192 0 +0.00(+0.28%)
Oct 01, 2014 0.6179 0.6179 0.6175 0.6175 0 +0.00(+0.14%)
Sep 30, 2014 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.17%)
Sep 29, 2014 0.6157 0.6157 0.6155 0.6156 0 -0.00(-0.05%)
Sep 28, 2014 0.6156 0.6163 0.6154 0.6159 0 +0.00(+0.05%)
Sep 27, 2014 0.6155 0.6156 0.6155 0.6156 0 +0.00(+0.01%)
Sep 26, 2014 0.6155 0.6156 0.6155 0.6155 0 +0.00(+0.51%)
Sep 25, 2014 0.6128 0.6128 0.6124 0.6124 0 -0.00(-0.03%)
Sep 24, 2014 0.6121 0.6129 0.6120 0.6126 0 +0.00(+0.38%)
Sep 23, 2014 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.13%)
Sep 22, 2014 0.6113 0.6113 0.6109 0.6110 0 -0.00(-0.29%)
Sep 21, 2014 0.6138 0.6138 0.6125 0.6128 0 -0.00(-0.17%)
Sep 20, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.00(+0.00%)
Sep 19, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.01(+0.94%)
Sep 18, 2014 0.6087 0.6090 0.6079 0.6081 0 -0.01(-1.12%)
Sep 17, 2014 0.6151 0.6155 0.6148 0.6150 0 +0.00(+0.01%)
Sep 16, 2014 0.6146 0.6154 0.6146 0.6149 0 -0.00(-0.22%)
Sep 15, 2014 0.6162 0.6164 0.6160 0.6162 0 +0.00(+0.16%)
Sep 14, 2014 0.6147 0.6152 0.6146 0.6152 0 +0.00(+0.07%)
Sep 13, 2014 0.6147 0.6148 0.6147 0.6148 0 +0.00(+0.02%)
Sep 12, 2014 0.6147 0.6148 0.6147 0.6147 0 -0.00(-0.10%)
Sep 11, 2014 0.6149 0.6153 0.6148 0.6153 0 -0.00(-0.31%)
Sep 10, 2014 0.6171 0.6172 0.6169 0.6172 0 -0.00(-0.53%)
Sep 09, 2014 0.6209 0.6211 0.6205 0.6205 0 -0.00(-0.11%)
Sep 08, 2014 0.6212 0.6214 0.6211 0.6212 0 +0.00(+0.73%)
Sep 07, 2014 0.6176 0.6177 0.6164 0.6167 0 +0.00(+0.69%)
Sep 06, 2014 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Sep 05, 2014 0.6125 0.6125 0.6125 0.6125 0 -0.00(-0.04%)
Sep 04, 2014 0.6127 0.6128 0.6125 0.6127 0 +0.01(+0.87%)
Sep 03, 2014 0.6075 0.6076 0.6074 0.6074 0 +0.00(+0.06%)
Sep 02, 2014 0.6072 0.6072 0.6070 0.6071 0 +0.01(+0.85%)
Sep 01, 2014 0.6021 0.6021 0.6019 0.6020 0 -0.00(-0.14%)
Aug 31, 2014 0.6028 0.6028 0.6027 0.6028 0 +0.00(+0.06%)
Aug 30, 2014 0.6025 0.6025 0.6024 0.6024 0 +0.00(+0.00%)
Aug 29, 2014 0.6025 0.6025 0.6024 0.6024 0 -0.00(-0.05%)
Aug 28, 2014 0.6028 0.6030 0.6027 0.6027 0 -0.00(-0.10%)
Aug 27, 2014 0.6033 0.6034 0.6033 0.6033 0 -0.00(-0.19%)
Aug 26, 2014 0.6044 0.6046 0.6043 0.6045 0 +0.00(+0.14%)
Aug 25, 2014 0.6034 0.6036 0.6034 0.6036 0 -0.00(-0.11%)
Aug 24, 2014 0.6043 0.6046 0.6042 0.6043 0 +0.00(+0.15%)
Aug 23, 2014 0.6035 0.6035 0.6034 0.6034 0 +0.00(+0.00%)
Aug 22, 2014 0.6035 0.6035 0.6034 0.6034 0 +0.00(+0.03%)
Aug 21, 2014 0.6031 0.6032 0.6031 0.6032 0 +0.00(+0.13%)
Aug 20, 2014 0.6026 0.6026 0.6024 0.6025 0 +0.00(+0.13%)
Aug 19, 2014 0.6018 0.6018 0.6016 0.6017 0 +0.00(+0.63%)
Aug 18, 2014 0.5979 0.5980 0.5978 0.5979 0 -0.00(-0.04%)
Aug 17, 2014 0.5982 0.5983 0.5980 0.5982 0 -0.00(-0.14%)
Aug 16, 2014 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Aug 15, 2014 0.5990 0.5990 0.5990 0.5990 0 -0.00(-0.05%)
Aug 14, 2014 0.5993 0.5994 0.5993 0.5993 0 +0.00(+0.02%)
Aug 13, 2014 0.5992 0.5993 0.5990 0.5992 0 +0.00(+0.73%)
Aug 12, 2014 0.5949 0.5950 0.5948 0.5949 0 -0.00(-0.16%)
Aug 11, 2014 0.5957 0.5958 0.5956 0.5958 0 -0.00(-0.04%)
Aug 10, 2014 0.5961 0.5962 0.5959 0.5961 0 -0.00(-0.01%)
Aug 09, 2014 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.00%)
Aug 08, 2014 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.34%)
Aug 07, 2014 0.5941 0.5941 0.5940 0.5941 0 +0.00(+0.14%)
Aug 06, 2014 0.5934 0.5935 0.5932 0.5933 0 +0.00(+0.17%)
Aug 05, 2014 0.5931 0.5936 0.5921 0.5922 0 -0.00(-0.13%)
Aug 04, 2014 0.5944 0.5947 0.5930 0.5930 0 -0.00(-0.18%)
Aug 03, 2014 0.5944 0.5945 0.5940 0.5941 0 -0.00(-0.06%)
Aug 02, 2014 0.5945 0.5945 0.5944 0.5944 0 -0.00(-0.02%)
Aug 01, 2014 0.5922 0.5946 0.5919 0.5945 0 +0.00(+0.39%)
Jul 31, 2014 0.5913 0.5931 0.5908 0.5923 0 +0.00(+0.16%)
Jul 30, 2014 0.5913 0.5915 0.5912 0.5913 0 +0.00(+0.21%)
Jul 29, 2014 0.5902 0.5902 0.5900 0.5901 0 +0.00(+0.22%)
Jul 28, 2014 0.5888 0.5889 0.5888 0.5888 0 -0.00(-0.03%)
Jul 27, 2014 0.5891 0.5891 0.5888 0.5889 0 -0.00(-0.02%)
Jul 26, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.00%)
Jul 25, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.08%)
Jul 24, 2014 0.5886 0.5887 0.5886 0.5886 0 +0.00(+0.32%)
Jul 23, 2014 0.5860 0.5874 0.5849 0.5867 0 +0.00(+0.12%)
Jul 22, 2014 0.5856 0.5867 0.5854 0.5860 0 +0.00(+0.06%)
Jul 21, 2014 0.5854 0.5863 0.5848 0.5856 0 +0.00(+0.07%)
Jul 20, 2014 0.5853 0.5853 0.5851 0.5852 0 -0.00(-0.01%)
Jul 19, 2014 0.5852 0.5853 0.5852 0.5853 0 +0.00(+0.00%)
Jul 18, 2014 0.5849 0.5869 0.5842 0.5852 0 +0.00(+0.08%)
Jul 17, 2014 0.5835 0.5852 0.5833 0.5848 0 +0.00(+0.21%)
Jul 16, 2014 0.5834 0.5841 0.5831 0.5835 0 +0.00(+0.04%)
Jul 15, 2014 0.5853 0.5861 0.5817 0.5833 0 -0.00(-0.35%)
Jul 14, 2014 0.5840 0.5858 0.5833 0.5853 0 +0.00(+0.22%)
Jul 13, 2014 0.5842 0.5845 0.5839 0.5840 0 -0.00(-0.03%)
Jul 12, 2014 0.5843 0.5844 0.5842 0.5842 0 +0.00(+0.04%)
Jul 11, 2014 0.5837 0.5848 0.5831 0.5840 0 +0.00(+0.05%)
Jul 10, 2014 0.5829 0.5846 0.5825 0.5837 0 +0.00(+0.15%)
Jul 09, 2014 0.5838 0.5849 0.5828 0.5828 0 -0.00(-0.16%)
Jul 08, 2014 0.5837 0.5852 0.5832 0.5837 0 -0.00(-0.02%)
Jul 07, 2014 0.5827 0.5844 0.5827 0.5838 0 +0.00(+0.24%)
Jul 06, 2014 0.5828 0.5828 0.5824 0.5825 0 -0.00(-0.05%)
Jul 05, 2014 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Jul 04, 2014 0.5830 0.5837 0.5821 0.5828 0 -0.00(-0.03%)
Jul 03, 2014 0.5826 0.5845 0.5826 0.5829 0 +0.00(+0.06%)
Jul 02, 2014 0.5831 0.5834 0.5822 0.5825 0 -0.00(-0.09%)
Jul 01, 2014 0.5845 0.5849 0.5826 0.5831 0 -0.00(-0.26%)
Jun 30, 2014 0.5870 0.5879 0.5842 0.5846 0 -0.00(-0.43%)
Jun 29, 2014 0.5870 0.5873 0.5870 0.5871 0 +0.00(+0.01%)
Jun 28, 2014 0.5870 0.5871 0.5870 0.5870 0 +0.00(+0.01%)
Jun 27, 2014 0.5874 0.5879 0.5865 0.5870 0 -0.00(-0.06%)
Jun 26, 2014 0.5888 0.5892 0.5869 0.5873 0 -0.00(-0.25%)
Jun 25, 2014 0.5887 0.5899 0.5881 0.5888 0 +0.00(+0.02%)
Jun 24, 2014 0.5873 0.5894 0.5871 0.5887 0 +0.00(+0.24%)
Jun 23, 2014 0.5875 0.5882 0.5866 0.5873 0 -0.00(-0.08%)
Jun 22, 2014 0.5878 0.5880 0.5875 0.5877 0 -0.00(-0.02%)
Jun 21, 2014 0.5878 0.5878 0.5878 0.5878 0 +0.00(+0.01%)
Jun 20, 2014 0.5869 0.5881 0.5861 0.5877 0 +0.00(+0.15%)
Jun 19, 2014 0.5886 0.5888 0.5861 0.5868 0 -0.00(-0.26%)
Jun 18, 2014 0.5896 0.5906 0.5883 0.5884 0 -0.00(-0.17%)
Jun 17, 2014 0.5889 0.5903 0.5886 0.5894 0 +0.00(+0.10%)
Jun 16, 2014 0.5891 0.5896 0.5879 0.5888 0 -0.00(-0.06%)
Jun 15, 2014 0.5894 0.5894 0.5890 0.5892 0 -0.00(-0.04%)
Jun 14, 2014 0.5894 0.5895 0.5894 0.5894 0 -0.00(-0.01%)
Jun 13, 2014 0.5908 0.5909 0.5885 0.5895 0 -0.00(-0.20%)
Jun 12, 2014 0.5956 0.5957 0.5907 0.5907 0 -0.00(-0.83%)
Jun 11, 2014 0.5968 0.5973 0.5949 0.5956 0 -0.00(-0.19%)
Jun 10, 2014 0.5952 0.5972 0.5946 0.5968 0 +0.00(+0.29%)
Jun 08, 2014 0.5951 0.5954 0.5949 0.5950 0 -0.00(-0.02%)
Jun 07, 2014 0.5952 0.5952 0.5951 0.5951 0 -0.00(-0.02%)
Jun 06, 2014 0.5947 0.5959 0.5938 0.5953 0 +0.00(+0.13%)
Jun 05, 2014 0.5975 0.5977 0.5945 0.5945 0 -0.00(-0.49%)
Jun 04, 2014 0.5970 0.5988 0.5964 0.5975 0 +0.00(+0.07%)
Jun 03, 2014 0.5971 0.5977 0.5959 0.5971 0 -0.00(-0.02%)
Jun 02, 2014 0.5967 0.5978 0.5966 0.5972 0 +0.00(+0.08%)
May 31, 2014 0.5967 0.5967 0.5967 0.5967 0 -0.00(-0.02%)
May 30, 2014 0.5982 0.5982 0.5960 0.5968 0 -0.00(-0.23%)
May 29, 2014 0.5984 0.5990 0.5974 0.5982 0 -0.00(-0.04%)
May 28, 2014 0.5949 0.5989 0.5947 0.5984 0 +0.00(+0.60%)
May 27, 2014 0.5938 0.5958 0.5924 0.5948 0 +0.00(+0.19%)
May 26, 2014 0.5941 0.5943 0.5934 0.5937 0 -0.00(-0.03%)
May 25, 2014 0.5942 0.5944 0.5938 0.5939 0 -0.00(-0.04%)
May 24, 2014 0.5941 0.5942 0.5941 0.5942 0 +0.00(+0.04%)
May 23, 2014 0.5928 0.5948 0.5926 0.5939 0 +0.00(+0.15%)
May 22, 2014 0.5918 0.5934 0.5912 0.5930 0 +0.00(+0.21%)
May 21, 2014 0.5939 0.5941 0.5911 0.5917 0 -0.00(-0.36%)
May 20, 2014 0.5947 0.5951 0.5932 0.5939 0 -0.00(-0.15%)
May 19, 2014 0.5946 0.5950 0.5937 0.5948 0 +0.00(+0.01%)
May 18, 2014 0.5947 0.5949 0.5947 0.5947 0 +0.00(+0.01%)
May 17, 2014 0.5946 0.5949 0.5946 0.5947 0 -0.00(-0.01%)
May 16, 2014 0.5956 0.5958 0.5939 0.5947 0 -0.00(-0.14%)
May 15, 2014 0.5964 0.5975 0.5951 0.5955 0 -0.00(-0.14%)
May 14, 2014 0.5944 0.5968 0.5927 0.5964 0 +0.00(+0.34%)
May 13, 2014 0.5928 0.5946 0.5923 0.5943 0 +0.00(+0.26%)
May 12, 2014 0.5935 0.5935 0.5916 0.5928 0 -0.00(-0.14%)
May 11, 2014 0.5935 0.5938 0.5934 0.5936 0 +0.00(+0.03%)
May 10, 2014 0.5933 0.5935 0.5933 0.5935 0 +0.00(+0.00%)
May 09, 2014 0.5906 0.5940 0.5903 0.5934 0 +0.00(+0.48%)
May 08, 2014 0.5898 0.5908 0.5892 0.5906 0 +0.00(+0.12%)
May 07, 2014 0.5891 0.5899 0.5887 0.5899 0 +0.00(+0.13%)
May 06, 2014 0.5928 0.5929 0.5884 0.5891 0 -0.00(-0.64%)
May 05, 2014 0.5926 0.5933 0.5923 0.5929 0 +0.00(+0.12%)
May 04, 2014 0.5926 0.5930 0.5922 0.5922 0 -0.00(-0.07%)
May 03, 2014 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.00%)
May 02, 2014 0.5920 0.5943 0.5919 0.5927 0 +0.00(+0.12%)
May 01, 2014 0.5926 0.5927 0.5913 0.5920 0 -0.00(-0.12%)
Apr 30, 2014 0.5944 0.5950 0.5918 0.5927 0 -0.00(-0.27%)
Apr 29, 2014 0.5949 0.5955 0.5936 0.5943 0 -0.00(-0.12%)
Apr 28, 2014 0.5951 0.5960 0.5932 0.5950 0 -0.00(-0.02%)
Apr 27, 2014 0.5951 0.5954 0.5950 0.5951 0 -0.00(-0.01%)
Apr 26, 2014 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.00%)
Apr 25, 2014 0.5952 0.5956 0.5943 0.5951 0 -0.00(-0.01%)
Apr 24, 2014 0.5960 0.5964 0.5950 0.5952 0 -0.00(-0.12%)
Apr 23, 2014 0.5944 0.5965 0.5939 0.5959 0 +0.00(+0.25%)
Apr 22, 2014 0.5954 0.5957 0.5939 0.5944 0 -0.00(-0.18%)
Apr 21, 2014 0.5952 0.5958 0.5946 0.5955 0 -0.00(-0.01%)
Apr 20, 2014 0.5955 0.5957 0.5954 0.5955 0 -0.00(-0.00%)
Apr 19, 2014 0.5955 0.5955 0.5955 0.5955 0 -0.00(-0.01%)
Apr 18, 2014 0.5955 0.5961 0.5952 0.5956 0 +0.00(+0.03%)
Apr 17, 2014 0.5953 0.5957 0.5938 0.5954 0 +0.00(+0.01%)
Apr 16, 2014 0.5978 0.5981 0.5946 0.5954 0 -0.00(-0.40%)
Apr 15, 2014 0.5979 0.5993 0.5971 0.5978 0 -0.00(-0.02%)
Apr 14, 2014 0.5977 0.5989 0.5972 0.5979 0 -0.00(-0.05%)
Apr 13, 2014 0.5976 0.5985 0.5976 0.5982 0 +0.00(+0.10%)
Apr 12, 2014 0.5976 0.5976 0.5976 0.5976 0 -0.00(-0.02%)
Apr 11, 2014 0.5959 0.5981 0.5957 0.5977 0 +0.00(+0.32%)
Apr 10, 2014 0.5955 0.5968 0.5945 0.5958 0 +0.00(+0.05%)
Apr 09, 2014 0.5970 0.5979 0.5953 0.5955 0 -0.00(-0.27%)
Apr 08, 2014 0.6021 0.6021 0.5969 0.5971 0 -0.01(-0.85%)
Apr 07, 2014 0.6033 0.6036 0.6016 0.6022 0 -0.00(-0.19%)
Apr 06, 2014 0.6033 0.6034 0.6032 0.6034 0 +0.00(+0.01%)
Apr 05, 2014 0.6032 0.6033 0.6032 0.6033 0 +0.00(+0.01%)
Apr 04, 2014 0.6025 0.6039 0.6023 0.6032 0 +0.00(+0.12%)
Apr 03, 2014 0.6015 0.6035 0.6002 0.6025 0 +0.00(+0.18%)
Apr 02, 2014 0.6013 0.6016 0.6002 0.6014 0 +0.00(+0.02%)
Apr 01, 2014 0.6001 0.6017 0.5997 0.6013 0 +0.00(+0.20%)
Mar 31, 2014 0.6009 0.6019 0.5994 0.6001 0 -0.00(-0.06%)
Mar 30, 2014 0.6010 0.6010 0.6002 0.6005 0 -0.00(-0.09%)
Mar 29, 2014 0.6010 0.6010 0.6010 0.6010 0 +0.00(+0.01%)
Mar 28, 2014 0.6022 0.6024 0.6006 0.6010 0 -0.00(-0.17%)
Mar 27, 2014 0.6033 0.6040 0.6007 0.6020 0 -0.00(-0.17%)
Mar 26, 2014 0.6048 0.6056 0.6025 0.6030 0 -0.00(-0.31%)
Mar 25, 2014 0.6062 0.6067 0.6043 0.6049 0 -0.00(-0.21%)
Mar 24, 2014 0.6065 0.6073 0.6048 0.6062 0 -0.00(-0.22%)
Mar 23, 2014 0.6065 0.6075 0.6064 0.6075 0 +0.00(+0.15%)
Mar 22, 2014 0.6066 0.6066 0.6066 0.6066 0 -0.00(-0.00%)
Mar 21, 2014 0.6059 0.6069 0.6055 0.6066 0 +0.00(+0.11%)
Mar 20, 2014 0.6047 0.6066 0.6036 0.6059 0 +0.00(+0.20%)
Mar 19, 2014 0.6026 0.6057 0.6005 0.6046 0 +0.00(+0.33%)
Mar 18, 2014 0.6011 0.6044 0.6007 0.6026 0 +0.00(+0.26%)
Mar 17, 2014 0.6011 0.6022 0.6000 0.6011 0 +0.00(+0.01%)
Mar 16, 2014 0.6009 0.6012 0.6006 0.6010 0 +0.00(+0.05%)
Mar 15, 2014 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.01%)
Mar 14, 2014 0.6016 0.6029 0.6007 0.6007 0 -0.00(-0.15%)
Mar 13, 2014 0.6015 0.6021 0.5983 0.6016 0 -0.00(-0.03%)
Mar 12, 2014 0.6017 0.6034 0.6011 0.6018 0 -0.00(-0.01%)
Mar 11, 2014 0.6009 0.6024 0.6005 0.6018 0 +0.00(+0.17%)
Mar 10, 2014 0.5979 0.6016 0.5973 0.6008 0 +0.00(+0.51%)
Mar 09, 2014 0.5976 0.5978 0.5976 0.5977 0 -0.00(-0.07%)
Mar 08, 2014 0.5982 0.5982 0.5981 0.5981 0 -0.00(-0.02%)
Mar 07, 2014 0.5973 0.5985 0.5958 0.5982 0 +0.00(+0.15%)
Mar 06, 2014 0.5982 0.5993 0.5962 0.5974 0 -0.00(-0.12%)
Mar 05, 2014 0.6001 0.6003 0.5974 0.5981 0 -0.00(-0.33%)
Mar 04, 2014 0.6001 0.6009 0.5982 0.6001 0 +0.00(+0.01%)
Mar 03, 2014 0.5973 0.6005 0.5970 0.6000 0 +0.00(+0.28%)
Mar 02, 2014 0.5976 0.5984 0.5975 0.5983 0 +0.00(+0.17%)
Mar 01, 2014 0.5972 0.5973 0.5972 0.5973 0 -0.00(-0.00%)
Feb 28, 2014 0.5992 0.5996 0.5965 0.5973 0 -0.00(-0.32%)
Feb 27, 2014 0.6000 0.6017 0.5989 0.5992 0 -0.00(-0.10%)
Feb 26, 2014 0.5996 0.6016 0.5989 0.5998 0 +0.00(+0.05%)
Feb 25, 2014 0.6005 0.6007 0.5980 0.5995 0 -0.00(-0.16%)
Feb 24, 2014 0.6012 0.6029 0.5996 0.6005 0 -0.00(-0.15%)
Feb 23, 2014 0.6017 0.6017 0.6014 0.6014 0 -0.00(-0.02%)
Feb 22, 2014 0.6018 0.6018 0.6015 0.6015 0 -0.00(-0.05%)
Feb 21, 2014 0.6004 0.6019 0.5979 0.6018 0 +0.00(+0.21%)
Feb 20, 2014 0.5995 0.6014 0.5989 0.6006 0 +0.00(+0.17%)
Feb 19, 2014 0.5995 0.6010 0.5976 0.5995 0 +0.00(+0.02%)
Feb 18, 2014 0.5981 0.6004 0.5973 0.5995 0 +0.00(+0.19%)
Feb 17, 2014 0.5968 0.5989 0.5945 0.5983 0 +0.00(+0.34%)
Feb 16, 2014 0.5971 0.5971 0.5961 0.5963 0 -0.00(-0.15%)
Feb 15, 2014 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.01%)
Feb 14, 2014 0.6003 0.6008 0.5969 0.5971 0 -0.00(-0.53%)
Feb 13, 2014 0.6020 0.6024 0.6000 0.6003 0 -0.00(-0.38%)
Feb 12, 2014 0.6079 0.6087 0.6024 0.6026 0 -0.01(-0.88%)
Feb 11, 2014 0.6096 0.6100 0.6066 0.6079 0 -0.00(-0.28%)
Feb 10, 2014 0.6094 0.6104 0.6087 0.6096 0 -0.00(-0.02%)
Feb 09, 2014 0.6094 0.6099 0.6094 0.6098 0 +0.00(+0.08%)
Feb 08, 2014 0.6093 0.6093 0.6093 0.6093 0 +0.00(+0.00%)
Feb 07, 2014 0.6127 0.6130 0.6090 0.6093 0 -0.00(-0.55%)
Feb 06, 2014 0.6129 0.6145 0.6118 0.6127 0 -0.00(-0.08%)
Feb 05, 2014 0.6126 0.6152 0.6120 0.6132 0 +0.00(+0.10%)
Feb 04, 2014 0.6132 0.6150 0.6118 0.6125 0 -0.00(-0.11%)
Feb 03, 2014 0.6087 0.6139 0.6083 0.6132 0 +0.00(+0.81%)
Feb 02, 2014 0.6083 0.6083 0.6083 0.6083 0 +0.00(+0.00%)
Feb 01, 2014 0.6083 0.6083 0.6083 0.6083 0 +0.00(+0.00%)
Jan 31, 2014 0.6063 0.6087 0.6061 0.6083 0 +0.00(+0.27%)
Jan 30, 2014 0.6041 0.6080 0.6037 0.6066 0 +0.00(+0.51%)
Jan 29, 2014 0.6036 0.6051 0.6022 0.6036 0 +0.00(+0.07%)
Jan 28, 2014 0.6032 0.6046 0.6016 0.6031 0 +0.00(+0.04%)
Jan 27, 2014 0.6069 0.6069 0.6028 0.6029 0 -0.00(-0.50%)
Jan 26, 2014 0.6068 0.6069 0.6059 0.6059 0 -0.00(-0.08%)
Jan 25, 2014 0.6067 0.6067 0.6064 0.6064 0 -0.00(-0.04%)
Jan 24, 2014 0.6010 0.6067 0.6000 0.6066 0 +0.01(+0.93%)
Jan 23, 2014 0.6036 0.6039 0.6009 0.6011 0 -0.00(-0.37%)
Jan 22, 2014 0.6069 0.6079 0.6029 0.6033 0 -0.00(-0.59%)
Jan 21, 2014 0.6087 0.6098 0.6066 0.6069 0 -0.00(-0.28%)
Jan 20, 2014 0.6090 0.6099 0.6078 0.6086 0 -0.00(-0.08%)
Jan 18, 2014 0.6088 0.6091 0.6088 0.6091 0 +0.00(+0.05%)
Jan 17, 2014 0.6115 0.6130 0.6077 0.6088 0 -0.00(-0.44%)
Jan 16, 2014 0.6110 0.6128 0.6104 0.6115 0 +0.00(+0.11%)
Jan 15, 2014 0.6083 0.6126 0.6083 0.6108 0 +0.00(+0.41%)
Jan 14, 2014 0.6103 0.6109 0.6074 0.6083 0 -0.00(-0.34%)
Jan 13, 2014 0.6066 0.6115 0.6058 0.6104 0 +0.00(+0.63%)
Jan 12, 2014 0.6068 0.6069 0.6063 0.6066 0 -0.00(-0.01%)
Jan 11, 2014 0.6067 0.6067 0.6067 0.6067 0 -0.00(-0.01%)
Jan 10, 2014 0.6070 0.6104 0.6055 0.6067 0 -0.00(-0.01%)
Jan 09, 2014 0.6081 0.6082 0.6064 0.6067 0 -0.00(-0.20%)
Jan 08, 2014 0.6097 0.6106 0.6071 0.6080 0 -0.00(-0.28%)
Jan 07, 2014 0.6094 0.6107 0.6084 0.6097 0 +0.00(+0.02%)
Jan 06, 2014 0.6094 0.6121 0.6085 0.6096 0 -0.00(-0.03%)
Jan 05, 2014 0.6096 0.6100 0.6095 0.6098 0 +0.00(+0.08%)
Jan 04, 2014 0.6091 0.6093 0.6091 0.6093 0 +0.00(+0.02%)
Jan 03, 2014 0.6080 0.6099 0.6070 0.6091 0 +0.00(+0.22%)
Jan 02, 2014 0.6029 0.6090 0.6023 0.6078 0 +0.00(+0.69%)
Jan 01, 2014 0.6044 0.6049 0.6032 0.6036 0 +0.00(+0.03%)
Dec 31, 2013 0.6063 0.6070 0.6031 0.6034 0 -0.00(-0.45%)
Dec 30, 2013 0.6064 0.6075 0.6049 0.6061 0 -0.00(-0.11%)
Dec 29, 2013 0.6071 0.6073 0.6064 0.6068 0 -0.00(-0.01%)
Dec 28, 2013 0.6067 0.6069 0.6067 0.6069 0 +0.00(+0.04%)
Dec 27, 2013 0.6094 0.6095 0.6033 0.6067 0 -0.00(-0.45%)
Dec 26, 2013 0.6116 0.6116 0.6084 0.6094 0 -0.00(-0.37%)
Dec 25, 2013 0.6112 0.6136 0.6110 0.6117 0 +0.00(+0.17%)
Dec 24, 2013 0.6117 0.6126 0.6105 0.6107 0 -0.00(-0.12%)
Dec 23, 2013 0.6126 0.6126 0.6107 0.6114 0 -0.00(-0.10%)
Dec 22, 2013 0.6121 0.6121 0.6120 0.6120 0 -0.00(-0.01%)
Dec 21, 2013 0.6121 0.6121 0.6121 0.6121 0 -0.00(-0.02%)
Dec 20, 2013 0.6111 0.6129 0.6100 0.6122 0 +0.00(+0.21%)
Dec 19, 2013 0.6106 0.6121 0.6099 0.6109 0 +0.00(+0.13%)
Dec 18, 2013 0.6146 0.6146 0.6069 0.6101 0 -0.00(-0.78%)
Dec 17, 2013 0.6136 0.6163 0.6122 0.6149 0 +0.00(+0.22%)
Dec 16, 2013 0.6134 0.6138 0.6117 0.6135 0 -0.00(-0.03%)
Dec 15, 2013 0.6136 0.6138 0.6136 0.6137 0 +0.00(+0.02%)
Dec 14, 2013 0.6136 0.6136 0.6136 0.6136 0 +0.00(+0.02%)
Dec 13, 2013 0.6119 0.6149 0.6112 0.6135 0 +0.00(+0.30%)
Dec 12, 2013 0.6105 0.6127 0.6091 0.6116 0 +0.00(+0.16%)
Dec 11, 2013 0.6078 0.6118 0.6076 0.6106 0 +0.00(+0.42%)
Dec 10, 2013 0.6088 0.6091 0.6074 0.6081 0 -0.00(-0.09%)
Dec 09, 2013 0.6117 0.6126 0.6085 0.6087 0 -0.00(-0.50%)
Dec 08, 2013 0.6121 0.6124 0.6116 0.6117 0 -0.00(-0.00%)
Dec 07, 2013 0.6117 0.6118 0.6116 0.6118 0 +0.00(+0.02%)
Dec 06, 2013 0.6121 0.6134 0.6100 0.6116 0 -0.00(-0.08%)
Dec 05, 2013 0.6106 0.6134 0.6096 0.6121 0 +0.00(+0.29%)
Dec 04, 2013 0.6103 0.6124 0.6098 0.6104 0 +0.00(+0.04%)
Dec 03, 2013 0.6114 0.6117 0.6084 0.6101 0 -0.00(-0.21%)
Dec 02, 2013 0.6107 0.6118 0.6083 0.6114 0 +0.00(+0.09%)
Dec 01, 2013 0.6112 0.6112 0.6104 0.6109 0 -0.00(-0.02%)
Nov 30, 2013 0.6110 0.6110 0.6110 0.6110 0 -0.00(-0.01%)
Nov 29, 2013 0.6119 0.6129 0.6104 0.6110 0 -0.00(-0.14%)
Nov 28, 2013 0.6140 0.6144 0.6113 0.6118 0 -0.00(-0.35%)
Nov 27, 2013 0.6167 0.6174 0.6123 0.6140 0 -0.00(-0.44%)
Nov 26, 2013 0.6188 0.6195 0.6165 0.6167 0 -0.00(-0.38%)
Nov 25, 2013 0.6159 0.6198 0.6157 0.6190 0 +0.00(+0.44%)
Nov 24, 2013 0.6161 0.6165 0.6159 0.6163 0 -0.00(-0.01%)
Nov 23, 2013 0.6163 0.6165 0.6163 0.6164 0 +0.00(+0.01%)
Nov 22, 2013 0.6175 0.6181 0.6163 0.6163 0 -0.00(-0.16%)
Nov 21, 2013 0.6211 0.6222 0.6172 0.6173 0 -0.00(-0.57%)
Nov 20, 2013 0.6205 0.6214 0.6181 0.6208 0 +0.00(+0.08%)
Nov 19, 2013 0.6207 0.6225 0.6199 0.6203 0 -0.00(-0.07%)
Nov 18, 2013 0.6206 0.6218 0.6192 0.6208 0 +0.00(+0.09%)
Nov 17, 2013 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.04%)
Nov 16, 2013 0.6203 0.6204 0.6203 0.6204 0 +0.00(+0.00%)
Nov 15, 2013 0.6225 0.6230 0.6198 0.6204 0 -0.00(-0.33%)
Nov 14, 2013 0.6234 0.6254 0.6212 0.6224 0 -0.00(-0.06%)
Nov 13, 2013 0.6292 0.6297 0.6226 0.6228 0 -0.01(-0.94%)
Nov 12, 2013 0.6256 0.6306 0.6253 0.6287 0 +0.00(+0.53%)
Nov 11, 2013 0.6248 0.6263 0.6241 0.6254 0 +0.00(+0.09%)
Nov 10, 2013 0.6244 0.6250 0.6244 0.6249 0 +0.00(+0.08%)
Nov 09, 2013 0.6244 0.6244 0.6244 0.6244 0 +0.00(+0.02%)
Nov 08, 2013 0.6214 0.6266 0.6209 0.6242 0 +0.00(+0.49%)
Nov 07, 2013 0.6219 0.6246 0.6206 0.6212 0 -0.00(-0.10%)
Nov 06, 2013 0.6231 0.6234 0.6205 0.6218 0 -0.00(-0.24%)
Nov 05, 2013 0.6262 0.6270 0.6225 0.6233 0 -0.00(-0.46%)
Nov 04, 2013 0.6280 0.6288 0.6258 0.6262 0 -0.00(-0.27%)
Nov 03, 2013 0.6280 0.6281 0.6277 0.6279 0 -0.00(-0.01%)
Nov 02, 2013 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.