Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.245 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.162 6.162 6.145 6.145 0 +0.02(+0.27%)
Feb 27, 2014 6.133 6.133 6.128 6.128 0 +0.00(+0.06%)
Feb 26, 2014 6.131 6.131 6.124 6.125 0 +0.00(+0.00%)
Feb 25, 2014 6.114 6.130 6.114 6.125 0 +0.03(+0.43%)
Feb 24, 2014 6.094 6.098 6.093 6.098 0 +0.01(+0.11%)
Feb 21, 2014 6.090 6.092 6.089 6.091 0 +0.01(+0.13%)
Feb 20, 2014 6.084 6.084 6.083 6.083 0 +0.01(+0.12%)
Feb 19, 2014 6.074 6.077 6.074 6.077 0 +0.01(+0.15%)
Feb 18, 2014 6.066 6.067 6.066 6.067 0 +0.00(+0.05%)
Feb 17, 2014 6.063 6.064 6.063 6.064 0 -0.00(-0.05%)
Feb 14, 2014 6.062 6.067 6.062 6.067 0 +0.00(+0.05%)
Feb 13, 2014 6.065 6.068 6.064 6.064 0 +0.00(+0.02%)
Feb 12, 2014 6.062 6.063 6.062 6.062 0 +0.00(+0.03%)
Feb 11, 2014 6.060 6.061 6.060 6.061 0 +0.00(+0.02%)
Feb 10, 2014 6.061 6.061 6.059 6.059 0 -0.00(-0.07%)
Feb 07, 2014 6.063 6.066 6.062 6.063 0 +0.00(+0.04%)
Feb 06, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 05, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 04, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 02, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 31, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 30, 2014 6.057 6.061 6.056 6.061 0 +0.01(+0.09%)
Jan 29, 2014 6.055 6.057 6.054 6.056 0 +0.00(+0.08%)
Jan 28, 2014 6.051 6.053 6.050 6.051 0 +0.00(+0.05%)
Jan 27, 2014 6.048 6.048 6.048 6.048 0 -0.00(-0.01%)
Jan 24, 2014 6.047 6.051 6.047 6.049 0 -0.00(-0.05%)
Jan 23, 2014 6.053 6.053 6.052 6.052 0 +0.00(+0.01%)
Jan 22, 2014 6.050 6.052 6.050 6.051 0 +0.00(+0.01%)
Jan 21, 2014 6.051 6.051 6.050 6.051 0 -0.00(-0.04%)
Jan 20, 2014 6.051 6.055 6.051 6.053 0 +0.00(+0.04%)
Jan 17, 2014 6.052 6.052 6.050 6.050 0 -0.01(-0.09%)
Jan 16, 2014 6.053 6.056 6.053 6.056 0 +0.01(+0.16%)
Jan 15, 2014 6.046 6.047 6.046 6.046 0 +0.00(+0.08%)
Jan 13, 2014 6.042 6.045 6.041 6.041 0 -0.01(-0.18%)
Jan 10, 2014 6.052 6.052 6.052 6.052 0 -0.00(-0.05%)
Jan 09, 2014 6.055 6.057 6.055 6.055 0 +0.00(+0.06%)
Jan 08, 2014 6.051 6.055 6.051 6.051 0 +0.00(+0.00%)
Jan 07, 2014 6.051 6.051 6.051 6.051 0 -0.00(-0.02%)
Jan 06, 2014 6.054 6.054 6.053 6.053 0 +0.00(+0.02%)
Jan 03, 2014 6.052 6.052 6.051 6.051 0 +0.00(+0.01%)
Jan 02, 2014 6.051 6.055 6.050 6.051 0 -0.00(-0.05%)
Dec 31, 2013 6.054 6.054 6.054 0 -0.01(-0.13%)
Dec 29, 2013 6.063 6.063 6.062 6.062 0 -0.01(-0.11%)
Dec 27, 2013 6.068 6.069 6.068 6.069 0 -0.00(-0.05%)
Dec 24, 2013 6.072 6.072 6.072 0 +0.00(+0.02%)
Dec 23, 2013 6.071 6.075 6.070 6.070 0 -0.00(-0.02%)
Dec 20, 2013 6.071 6.072 6.071 6.071 0 +0.00(+0.00%)
Dec 19, 2013 6.073 6.073 6.071 6.071 0 -0.00(-0.01%)
Dec 18, 2013 6.072 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 17, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.01%)
Dec 16, 2013 6.073 6.073 6.072 6.072 0 +0.00(+0.00%)
Dec 13, 2013 6.072 6.073 6.071 6.071 0 -0.00(-0.00%)
Dec 12, 2013 6.075 6.075 6.071 6.072 0 -0.00(-0.00%)
Dec 11, 2013 6.071 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 10, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.02%)
Dec 09, 2013 6.073 6.073 6.072 6.072 0 -0.01(-0.16%)
Dec 06, 2013 6.085 6.088 6.082 6.082 0 -0.01(-0.16%)
Dec 05, 2013 6.091 6.092 6.091 6.091 0 -0.00(-0.00%)
Dec 04, 2013 6.091 6.092 6.091 6.092 0 -0.00(-0.01%)
Dec 03, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.