Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 5966 5966 0 +0.00(+0.00%)
May 30, 2014 5966 5966 0 +0.00(+0.00%)
May 29, 2014 5966 5966 0 +0.00(+0.00%)
May 28, 2014 5966 5966 0 +0.00(+0.00%)
May 27, 2014 5966 5966 0 +0.00(+0.00%)
May 26, 2014 5966 5966 0 +0.00(+0.00%)
May 25, 2014 5966 5966 0 +0.00(+0.00%)
May 24, 2014 5966 5966 0 +0.00(+0.00%)
May 23, 2014 5966 5966 5966 5966 0 +0.00(+0.00%)
May 22, 2014 5966 5966 0 +0.00(+0.00%)
May 21, 2014 5966 5966 0 +0.00(+0.00%)
May 20, 2014 5966 5966 0 +0.00(+0.00%)
May 19, 2014 5966 5966 0 +0.00(+0.00%)
May 18, 2014 5966 5966 0 +0.00(+0.00%)
May 17, 2014 5966 5966 0 +0.00(+0.00%)
May 16, 2014 5966 5966 0 +0.00(+0.00%)
May 15, 2014 5966 5966 0 +0.00(+0.00%)
May 14, 2014 5966 5966 0 +0.00(+0.00%)
May 13, 2014 5966 5966 0 +0.00(+0.00%)
May 12, 2014 5966 5966 0 +0.00(+0.00%)
May 11, 2014 5966 5966 0 +0.00(+0.00%)
May 10, 2014 5966 5966 0 +0.00(+0.00%)
May 09, 2014 5966 5966 0 +0.00(+0.00%)
May 08, 2014 5966 5966 0 +0.00(+0.00%)
May 07, 2014 5966 5966 0 +0.00(+0.00%)
May 06, 2014 5966 5966 0 +0.00(+0.00%)
May 05, 2014 5966 5966 0 +0.00(+0.00%)
May 04, 2014 5966 5966 0 +0.00(+0.00%)
May 03, 2014 5966 5966 0 +0.00(+0.00%)
May 02, 2014 5966 5966 0 +0.00(+0.00%)
May 01, 2014 5966 5966 0 +0.00(+0.00%)
Apr 30, 2014 5966 5966 0 +0.00(+0.00%)
Apr 29, 2014 5966 5966 0 +0.00(+0.00%)
Apr 28, 2014 5966 5966 0 +0.00(+0.00%)
Apr 27, 2014 5966 5966 0 +0.00(+0.00%)
Apr 26, 2014 5966 5966 0 +0.00(+0.00%)
Apr 24, 2014 5966 5966 0 +0.00(+0.00%)
Apr 23, 2014 5966 5966 0 +0.00(+0.00%)
Apr 22, 2014 5966 5966 0 +0.00(+0.00%)
Apr 21, 2014 5966 5966 0 +0.00(+0.00%)
Apr 20, 2014 5966 5966 0 +0.00(+0.00%)
Apr 19, 2014 5966 5966 0 +0.00(+0.00%)
Apr 18, 2014 5966 5966 0 +0.00(+0.00%)
Apr 17, 2014 5966 5966 0 +0.00(+0.00%)
Apr 16, 2014 5966 5966 0 +0.00(+0.00%)
Apr 15, 2014 5966 5966 0 +0.00(+0.00%)
Apr 14, 2014 5966 5966 0 +0.00(+0.00%)
Apr 13, 2014 5966 5966 0 +0.00(+0.00%)
Apr 12, 2014 5966 5966 0 +0.00(+0.00%)
Apr 11, 2014 5966 5966 0 +0.00(+0.00%)
Apr 10, 2014 5966 5966 0 +0.00(+0.00%)
Apr 09, 2014 5966 5966 0 +0.00(+0.00%)
Apr 08, 2014 5966 5966 0 +0.00(+0.00%)
Apr 07, 2014 5966 5966 0 +0.00(+0.00%)
Apr 06, 2014 5966 5966 0 +0.00(+0.00%)
Apr 05, 2014 5966 5966 0 +0.00(+0.00%)
Apr 04, 2014 5966 5966 0 +0.00(+0.00%)
Apr 03, 2014 5966 5966 0 +0.00(+0.00%)
Apr 02, 2014 5966 5966 0 +0.00(+0.00%)
Apr 01, 2014 5966 5966 0 +0.00(+0.00%)
Mar 31, 2014 5966 5966 0 +0.00(+0.00%)
Mar 30, 2014 5966 5966 0 +0.00(+0.00%)
Mar 29, 2014 5966 5966 0 +0.00(+0.00%)
Mar 28, 2014 5966 5966 0 +0.00(+0.00%)
Mar 27, 2014 5966 5966 0 +0.00(+0.00%)
Mar 26, 2014 5966 5966 0 +0.00(+0.00%)
Mar 25, 2014 5966 5966 0 +0.00(+0.00%)
Mar 24, 2014 5966 5966 0 +0.00(+0.00%)
Mar 23, 2014 5966 5966 0 +0.00(+0.00%)
Mar 22, 2014 5966 5966 0 +0.00(+0.00%)
Mar 21, 2014 5966 5966 0 +0.00(+0.00%)
Mar 20, 2014 5966 5966 0 +0.00(+0.00%)
Mar 19, 2014 5966 5966 0 +0.00(+0.00%)
Mar 18, 2014 5966 5966 0 +0.00(+0.00%)
Mar 17, 2014 5966 5966 0 +0.00(+0.00%)
Mar 15, 2014 5966 5966 0 +0.00(+0.00%)
Mar 14, 2014 5966 5966 0 +0.00(+0.00%)
Mar 13, 2014 5966 5966 0 +0.00(+0.00%)
Mar 12, 2014 5966 5966 0 +0.00(+0.00%)
Mar 11, 2014 5966 5966 0 +0.00(+0.00%)
Mar 10, 2014 5962 5966 0 +0.00(+0.00%)
Mar 09, 2014 5962 5976 5962 5966 0 +0.00(+0.00%)
Mar 08, 2014 5962 5976 5962 5966 0 +4.13(+0.07%)
Mar 07, 2014 5932 5962 5930 5962 0 +25.50(+0.43%)
Mar 06, 2014 5938 5942 5918 5936 0 -0.19(-0.00%)
Mar 05, 2014 5915 5939 5895 5937 0 +22.61(+0.38%)
Mar 04, 2014 5944 5947 5914 5914 0 -26.30(-0.44%)
Mar 03, 2014 5873 5948 5871 5940 0 +0.00(+0.00%)
Mar 02, 2014 5873 5948 5871 5940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.