Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.95	11.10	10.90	10.96	1,914,235	-0.04(-0.36%)
Feb 27, 2014	10.86	11.06	10.75	11.00	2,725,449	-0.73(-6.22%)
Feb 26, 2014	11.94	11.96	11.72	11.73	961,544	-0.32(-2.66%)
Feb 25, 2014	12.07	12.15	12.00	12.05	503,625	-0.06(-0.50%)
Feb 24, 2014	11.95	12.14	11.94	12.11	602,094	+0.17(+1.42%)
Feb 21, 2014	12.07	12.10	11.92	11.94	643,593	+0.02(+0.17%)
Feb 20, 2014	11.89	11.93	11.83	11.92	624,631	+0.00(+0.00%)
Feb 19, 2014	12.03	12.08	11.90	11.92	674,354	-0.12(-1.00%)
Feb 18, 2014	12.06	12.13	12.01	12.04	1,358,748	+0.53(+4.60%)
Feb 14, 2014	11.49	11.51	11.51	11.51	369,000	+0.00(+0.00%)
Feb 13, 2014	11.32	11.54	11.31	11.51	487,469	-0.07(-0.60%)
Feb 12, 2014	11.55	11.64	11.44	11.58	697,205	+0.15(+1.31%)
Feb 11, 2014	11.23	11.46	11.17	11.43	530,102	+0.24(+2.14%)
Feb 10, 2014	11.17	11.19	11.10	11.19	451,242	-0.03(-0.27%)
Feb 07, 2014	11.16	11.23	11.09	11.22	476,661	+0.11(+0.99%)
Feb 06, 2014	10.91	11.11	10.91	11.11	575,292	+0.22(+2.02%)
Feb 05, 2014	10.77	10.92	10.77	10.89	806,953	+0.04(+0.37%)
Feb 04, 2014	10.89	10.90	10.80	10.85	541,632	+0.11(+1.02%)
Feb 03, 2014	11.02	11.04	10.71	10.74	881,443	-0.39(-3.50%)
Jan 31, 2014	11.24	11.31	11.13	11.13	700,270	-0.40(-3.47%)
Jan 30, 2014	11.40	11.55	11.40	11.53	616,034	+0.33(+2.95%)
Jan 29, 2014	11.17	11.33	11.14	11.20	633,665	-0.26(-2.27%)
Jan 28, 2014	11.36	11.47	11.33	11.46	768,521	+0.46(+4.18%)
Jan 27, 2014	11.20	11.25	10.92	11.00	1,664,178	-0.14(-1.26%)
Jan 24, 2014	11.32	11.33	11.14	11.14	857,919	-0.43(-3.72%)
Jan 23, 2014	11.63	11.63	11.46	11.57	909,371	-0.08(-0.69%)
Jan 22, 2014	11.61	11.67	11.54	11.65	1,255,796	-0.07(-0.60%)
Jan 21, 2014	11.96	11.99	11.64	11.72	2,010,305	-0.26(-2.17%)
Jan 17, 2014	12.06	11.98	11.98	11.98	1,392,100	-0.25(-2.04%)
Jan 16, 2014	12.14	12.24	12.08	12.23	887,347	-0.17(-1.37%)
Jan 15, 2014	12.26	12.44	12.29	12.40	866,746	+0.14(+1.14%)
Jan 14, 2014	12.18	12.30	12.09	12.26	1,347,472	+0.25(+2.08%)
Jan 13, 2014	11.95	12.23	11.94	12.01	1,798,120	+0.04(+0.33%)
Jan 10, 2014	11.81	11.97	11.78	11.97	3,911,422	+0.01(+0.08%)
Jan 09, 2014	11.96	11.98	11.87	11.96	3,163,711	+0.17(+1.44%)
Jan 08, 2014	11.83	11.90	11.75	11.79	1,690,603	+0.33(+2.88%)
Jan 07, 2014	11.48	11.53	11.41	11.46	665,775	+0.21(+1.87%)
Jan 06, 2014	11.27	11.33	11.24	11.25	393,010	-0.03(-0.27%)
Jan 03, 2014	11.31	11.34	11.25	11.28	423,491	+0.12(+1.08%)
Jan 02, 2014	11.24	11.26	11.11	11.16	635,375	-0.17(-1.50%)
Dec 31, 2013	11.21	11.33	11.33	11.33	612,400	+0.07(+0.62%)
Dec 30, 2013	11.21	11.28	11.15	11.26	883,186	+0.04(+0.36%)
Dec 27, 2013	11.22	11.25	11.17	11.22	674,689	+0.18(+1.63%)
Dec 26, 2013	10.99	11.08	10.97	11.04	379,751	+0.06(+0.55%)
Dec 24, 2013	10.87	11.00	10.87	10.98	435,652	+0.18(+1.67%)
Dec 23, 2013	10.77	10.83	10.75	10.80	621,820	+0.07(+0.65%)
Dec 20, 2013	10.73	10.77	10.66	10.73	490,470	+0.03(+0.28%)
Dec 19, 2013	10.66	10.70	10.62	10.70	730,106	+0.03(+0.28%)
Dec 18, 2013	10.52	10.68	10.37	10.67	869,440	+0.30(+2.89%)
Dec 17, 2013	10.39	10.41	10.34	10.37	386,191	-0.09(-0.86%)
Dec 16, 2013	10.51	10.57	10.42	10.46	464,081	+0.11(+1.06%)
Dec 13, 2013	10.31	10.38	10.22	10.35	786,326	-0.04(-0.38%)
Dec 12, 2013	10.41	10.45	10.31	10.39	811,931	-0.19(-1.80%)
Dec 11, 2013	10.76	10.76	10.58	10.58	956,367	-0.48(-4.34%)
Dec 10, 2013	11.04	11.10	11.01	11.06	434,939	+0.02(+0.18%)
Dec 09, 2013	11.00	11.05	10.96	11.04	740,141	+0.08(+0.73%)
Dec 06, 2013	10.92	10.98	10.88	10.96	612,371	+0.20(+1.86%)
Dec 05, 2013	10.83	10.85	10.75	10.76	468,113	-0.07(-0.65%)
Dec 04, 2013	10.81	10.90	10.73	10.83	568,204	+0.00(+0.00%)
Dec 03, 2013	10.85	10.92	10.77	10.83	797,454	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.