Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.00	16.46	15.90	16.42	862,284	+0.47(+2.97%)
Jun 27, 2014	15.67	15.99	15.48	15.95	468,032	+0.29(+1.85%)
Jun 26, 2014	15.06	15.67	15.06	15.66	677,758	+0.51(+3.40%)
Jun 25, 2014	14.69	15.18	14.60	15.14	542,028	+0.55(+3.74%)
Jun 24, 2014	14.45	14.71	14.45	14.60	449,951	+0.29(+2.02%)
Jun 23, 2014	14.73	14.73	14.27	14.31	238,854	-0.41(-2.78%)
Jun 20, 2014	14.58	14.77	14.43	14.72	396,668	+0.09(+0.60%)
Jun 19, 2014	14.85	14.86	14.40	14.63	309,109	-0.11(-0.76%)
Jun 18, 2014	14.86	15.15	14.57	14.74	707,211	-0.10(-0.70%)
Jun 17, 2014	14.87	15.39	14.76	14.85	529,479	+0.05(+0.33%)
Jun 16, 2014	14.64	14.91	14.57	14.80	283,598	+0.16(+1.10%)
Jun 13, 2014	14.81	15.16	14.38	14.64	382,901	-0.02(-0.16%)
Jun 12, 2014	14.70	15.27	14.60	14.66	962,212	+0.08(+0.55%)
Jun 11, 2014	13.94	14.61	13.94	14.58	926,320	+0.62(+4.43%)
Jun 10, 2014	13.98	14.05	13.71	13.96	232,537	+0.10(+0.70%)
Jun 06, 2014	13.72	14.07	13.68	13.87	332,144	+0.18(+1.29%)
Jun 05, 2014	13.57	13.79	13.54	13.69	359,228	+0.10(+0.77%)
Jun 04, 2014	13.54	13.61	13.45	13.58	393,518	-0.01(-0.06%)
Jun 03, 2014	13.21	13.64	13.21	13.59	694,844	+0.35(+2.61%)
Jun 02, 2014	13.36	13.50	13.09	13.25	245,583	-0.09(-0.66%)
May 30, 2014	13.23	13.61	13.23	13.34	262,953	-0.02(-0.12%)
May 29, 2014	12.89	13.42	12.87	13.35	298,612	+0.40(+3.10%)
May 28, 2014	13.66	13.66	12.85	12.95	218,700	-0.14(-1.04%)
May 27, 2014	12.96	13.17	12.94	13.09	194,583	+0.19(+1.50%)
May 23, 2014	13.00	12.89	12.89	12.89	136,096	-0.06(-0.50%)
May 22, 2014	12.93	13.02	12.89	12.96	100,530	+0.02(+0.12%)
May 21, 2014	12.89	12.99	12.70	12.94	170,944	+0.10(+0.75%)
May 20, 2014	12.78	12.89	12.67	12.85	218,142	+0.05(+0.38%)
May 19, 2014	12.53	12.86	12.53	12.80	240,640	+0.27(+2.12%)
May 16, 2014	12.97	12.97	12.43	12.53	240,460	-0.38(-2.93%)
May 15, 2014	13.14	13.17	12.85	12.91	248,856	-0.28(-2.13%)
May 14, 2014	13.16	13.30	13.09	13.19	266,170	-0.03(-0.24%)
May 13, 2014	13.01	13.34	12.86	13.22	375,860	+0.24(+1.86%)
May 12, 2014	12.30	13.05	12.28	12.98	364,193	+0.70(+5.69%)
May 09, 2014	12.49	12.51	12.19	12.28	249,343	-0.23(-1.86%)
May 08, 2014	12.28	12.66	12.26	12.52	251,495	+0.14(+1.10%)
May 07, 2014	12.86	12.86	12.23	12.38	380,324	-0.42(-3.27%)
May 06, 2014	12.89	12.97	12.74	12.80	212,842	-0.09(-0.69%)
May 05, 2014	12.98	13.27	12.77	12.89	394,059	-0.28(-2.12%)
May 02, 2014	13.10	13.19	12.97	13.16	199,990	+0.14(+1.10%)
May 01, 2014	13.24	13.48	12.91	13.02	333,805	-0.19(-1.45%)
Apr 30, 2014	12.90	13.21	12.65	13.21	443,742	+0.26(+2.03%)
Apr 29, 2014	12.98	13.22	12.41	12.95	1,213,897	-0.44(-3.27%)
Apr 28, 2014	13.54	13.61	13.14	13.39	467,994	-0.05(-0.36%)
Apr 25, 2014	13.62	13.76	13.36	13.44	433,490	-0.22(-1.63%)
Apr 24, 2014	13.75	13.78	13.48	13.66	307,865	-0.01(-0.06%)
Apr 23, 2014	13.56	13.72	13.47	13.67	277,044	+0.14(+1.06%)
Apr 22, 2014	13.60	13.71	13.43	13.52	293,178	+0.00(+0.00%)
Apr 21, 2014	13.45	13.57	13.16	13.52	301,901	+0.17(+1.25%)
Apr 17, 2014	13.14	13.36	13.36	13.36	401,562	+0.11(+0.84%)
Apr 16, 2014	13.54	13.60	13.13	13.24	186,564	-0.19(-1.42%)
Apr 15, 2014	13.54	13.63	13.04	13.44	418,009	-0.12(-0.88%)
Apr 14, 2014	13.74	13.92	13.40	13.55	333,795	-0.10(-0.76%)
Apr 11, 2014	13.97	14.14	13.45	13.66	443,153	-0.51(-3.60%)
Apr 10, 2014	13.74	14.25	13.66	14.17	777,127	+0.49(+3.55%)
Apr 09, 2014	13.58	13.74	13.44	13.68	306,709	+0.14(+1.06%)
Apr 08, 2014	13.23	13.55	13.23	13.54	370,159	+0.33(+2.53%)
Apr 07, 2014	13.29	13.48	13.13	13.20	352,800	-0.10(-0.72%)
Apr 04, 2014	13.54	13.58	13.09	13.30	479,605	-0.17(-1.24%)
Apr 03, 2014	13.54	13.54	13.26	13.47	241,375	-0.02(-0.12%)
Apr 02, 2014	13.54	13.58	13.36	13.48	173,270	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.