Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.16	46.52	45.67	46.05	18,446,804	+0.42(+0.92%)
Oct 30, 2014	45.21	45.84	45.13	45.63	16,206,278	+0.20(+0.44%)
Oct 29, 2014	45.94	45.98	45.13	45.43	25,373,286	-0.44(-0.96%)
Oct 28, 2014	45.01	46.15	44.88	45.87	36,870,620	+1.17(+2.62%)
Oct 27, 2014	43.31	44.82	43.50	44.70	36,590,688	+1.20(+2.76%)
Oct 24, 2014	42.53	43.65	42.40	43.50	33,805,840	+0.90(+2.11%)
Oct 23, 2014	42.40	42.83	42.26	42.60	30,648,996	+0.60(+1.43%)
Oct 22, 2014	42.42	42.88	41.77	42.00	69,345,592	+1.82(+4.53%)
Oct 21, 2014	39.65	40.48	39.45	40.18	41,575,868	+0.90(+2.29%)
Oct 20, 2014	38.47	39.40	38.25	39.28	17,796,816	+0.83(+2.16%)
Oct 17, 2014	38.74	38.98	38.31	38.45	24,106,968	+0.34(+0.88%)
Oct 16, 2014	36.95	38.50	36.92	38.12	27,002,124	+0.30(+0.78%)
Oct 15, 2014	37.27	38.08	36.20	37.82	41,967,584	-0.15(-0.40%)
Oct 14, 2014	38.66	39.00	37.71	37.97	38,512,840	-0.41(-1.07%)
Oct 13, 2014	39.52	40.07	38.29	38.38	38,826,232	-1.22(-3.08%)
Oct 10, 2014	40.73	41.07	39.59	39.60	36,771,500	-1.50(-3.65%)
Oct 09, 2014	40.90	41.25	40.42	41.10	33,523,950	+0.02(+0.05%)
Oct 08, 2014	41.00	41.29	40.10	41.08	26,590,880	+0.15(+0.37%)
Oct 07, 2014	41.06	41.29	40.78	40.93	22,522,744	-0.59(-1.42%)
Oct 06, 2014	41.20	41.73	41.04	41.52	23,570,416	+0.49(+1.19%)
Oct 03, 2014	40.79	41.69	40.65	41.03	38,191,732	+0.53(+1.31%)
Oct 02, 2014	40.24	40.64	39.69	40.50	24,585,046	+0.18(+0.45%)
Oct 01, 2014	40.66	41.24	40.11	40.32	35,168,028	-0.43(-1.06%)
Sep 30, 2014	40.58	41.23	40.44	40.75	30,380,814	+0.23(+0.57%)
Sep 29, 2014	40.41	41.09	40.16	40.52	35,876,016	-0.14(-0.34%)
Sep 26, 2014	39.01	40.80	39.00	40.66	62,189,220	+1.71(+4.39%)
Sep 25, 2014	39.56	39.80	38.82	38.95	35,885,956	-0.93(-2.33%)
Sep 24, 2014	39.26	40.09	38.91	39.88	48,995,356	+0.83(+2.13%)
Sep 23, 2014	38.15	39.27	37.90	39.05	66,088,152	+0.40(+1.03%)
Sep 22, 2014	39.77	40.04	38.22	38.65	109,033,264	-2.28(-5.57%)
Sep 19, 2014	42.44	43.19	39.55	40.93	233,872,064	-1.16(-2.74%)
Sep 18, 2014	43.05	43.32	41.42	42.09	93,513,648	-0.51(-1.19%)
Sep 17, 2014	42.37	42.96	42.30	42.59	39,473,240	-0.12(-0.28%)
Sep 16, 2014	42.61	42.96	41.69	42.71	61,408,848	+0.16(+0.38%)
Sep 15, 2014	43.98	44.01	42.14	42.55	72,303,472	-0.33(-0.77%)
Sep 12, 2014	41.73	43.20	41.50	42.88	69,745,456	+1.62(+3.93%)
Sep 11, 2014	41.02	41.56	40.93	41.26	25,219,340	+0.12(+0.29%)
Sep 10, 2014	41.05	41.23	40.33	41.14	30,733,456	+0.36(+0.88%)
Sep 09, 2014	42.01	42.01	40.60	40.78	52,666,464	-1.03(-2.46%)
Sep 08, 2014	40.34	41.82	40.26	41.81	75,410,288	+2.22(+5.61%)
Sep 05, 2014	39.05	39.80	39.05	39.59	26,200,420	+0.40(+1.02%)
Sep 04, 2014	39.14	39.33	38.96	39.19	14,759,520	+0.32(+0.82%)
Sep 03, 2014	39.49	39.60	38.69	38.87	16,087,430	-0.40(-1.02%)
Sep 02, 2014	38.90	39.30	38.79	39.27	19,797,172	+0.76(+1.97%)
Aug 29, 2014	38.57	38.51	38.51	38.51	11,634,100	+0.20(+0.52%)
Aug 28, 2014	38.09	38.57	37.90	38.31	16,477,649	+0.13(+0.34%)
Aug 27, 2014	38.30	38.72	37.83	38.18	24,833,744	+0.39(+1.03%)
Aug 26, 2014	37.76	37.92	37.56	37.79	9,518,044	+0.08(+0.21%)
Aug 25, 2014	38.14	38.19	37.54	37.71	14,357,744	-0.30(-0.79%)
Aug 22, 2014	37.70	38.20	37.64	38.01	14,881,982	+0.37(+0.98%)
Aug 21, 2014	37.65	37.75	37.33	37.64	12,257,057	+0.14(+0.37%)
Aug 20, 2014	37.61	37.75	37.31	37.50	12,656,836	-0.33(-0.87%)
Aug 19, 2014	37.56	37.94	37.50	37.83	17,087,916	+0.45(+1.20%)
Aug 18, 2014	36.77	37.77	36.75	37.38	20,138,524	+0.91(+2.50%)
Aug 15, 2014	36.20	36.57	36.13	36.47	13,338,864	+0.11(+0.30%)
Aug 14, 2014	36.32	36.36	36.17	36.36	8,926,882	+0.17(+0.47%)
Aug 13, 2014	35.96	36.39	35.77	36.19	16,530,420	+0.67(+1.89%)
Aug 12, 2014	35.80	35.99	35.15	35.52	12,904,874	-0.27(-0.75%)
Aug 11, 2014	36.10	36.15	35.75	35.79	8,663,697	-0.12(-0.33%)
Aug 08, 2014	35.73	35.96	35.40	35.91	10,593,699	+0.25(+0.70%)
Aug 07, 2014	36.00	36.00	35.53	35.66	11,307,186	-0.13(-0.36%)
Aug 06, 2014	35.58	35.94	35.44	35.79	11,770,981	+0.09(+0.25%)
Aug 05, 2014	36.32	36.42	35.62	35.70	17,596,764	-0.83(-2.29%)
Aug 04, 2014	35.71	36.66	35.65	36.53	13,059,396	+0.91(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.