Date	High	Low	Close	Change (%)
Nov 28, 2014	2.333	2.333	2.225	-0.02(-0.90%)
Nov 26, 2014	2.333	2.333	2.245	-0.07(-3.12%)
Nov 25, 2014	2.333	2.333	2.318	-0.01(-0.31%)
Nov 24, 2014	2.333	2.333	2.325	-0.03(-1.33%)
Nov 21, 2014	2.333	2.333	2.356	-0.02(-0.94%)
Nov 20, 2014	2.333	2.333	2.379	+0.05(+1.96%)
Nov 19, 2014	2.352	2.352	2.333	-0.02(-0.80%)
Nov 18, 2014	2.312	2.312	2.352	+0.04(+1.74%)
Nov 17, 2014	2.321	2.321	2.312	-0.01(-0.38%)
Nov 14, 2014	2.389	2.389	2.321	-0.07(-2.86%)
Nov 13, 2014	2.391	2.391	2.389	-0.00(-0.08%)
Nov 12, 2014	2.374	2.374	2.391	+0.02(+0.69%)
Nov 10, 2014	2.374	2.374	2.374	-0.03(-1.37%)
Nov 07, 2014	2.360	2.360	2.407	+0.05(+2.01%)
Nov 06, 2014	2.352	2.352	2.360	+0.01(+0.35%)
Nov 05, 2014	2.360	2.360	2.352	-0.01(-0.35%)
Nov 04, 2014	2.345	2.345	2.360	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.