Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.81	18.97	18.97	18.97	416,489	+0.14(+0.72%)
Dec 30, 2014	18.41	18.93	18.26	18.83	193,210	+0.29(+1.56%)
Dec 29, 2014	19.05	19.17	18.24	18.54	466,674	-0.52(-2.73%)
Dec 26, 2014	19.16	19.23	19.03	19.06	172,869	+0.06(+0.30%)
Dec 24, 2014	18.52	19.01	19.01	19.01	160,610	+0.48(+2.60%)
Dec 23, 2014	19.13	19.26	18.51	18.52	343,364	-0.61(-3.19%)
Dec 22, 2014	19.28	19.45	18.93	19.13	207,062	-0.18(-0.95%)
Dec 19, 2014	19.78	19.78	19.14	19.32	469,425	-0.42(-2.11%)
Dec 18, 2014	19.78	19.86	19.45	19.74	339,860	+0.40(+2.07%)
Dec 17, 2014	18.46	19.53	18.46	19.33	798,508	+1.07(+5.88%)
Dec 16, 2014	19.32	19.48	18.16	18.26	1,074,634	-1.32(-6.76%)
Dec 15, 2014	19.88	20.28	19.17	19.58	755,154	-0.14(-0.73%)
Dec 12, 2014	19.70	20.13	19.51	19.73	383,168	-0.34(-1.68%)
Dec 11, 2014	19.65	20.14	19.41	20.06	415,042	+0.38(+1.91%)
Dec 10, 2014	19.40	19.74	19.31	19.69	537,446	+0.14(+0.74%)
Dec 09, 2014	19.49	19.71	19.11	19.54	638,953	-0.10(-0.49%)
Dec 08, 2014	20.21	20.45	19.47	19.64	731,726	-0.64(-3.16%)
Dec 05, 2014	19.20	20.39	19.09	20.28	603,780	+1.06(+5.51%)
Dec 04, 2014	19.21	19.48	19.13	19.22	281,918	+0.01(+0.04%)
Dec 03, 2014	19.04	19.31	18.81	19.21	348,643	+0.18(+0.93%)
Dec 02, 2014	18.68	19.13	18.59	19.04	1,256,807	+0.29(+1.54%)
Dec 01, 2014	18.83	18.85	18.37	18.75	323,506	+0.02(+0.09%)
Nov 28, 2014	18.71	19.00	18.37	18.73	215,881	-0.10(-0.55%)
Nov 26, 2014	18.60	18.84	18.84	18.84	197,520	+0.08(+0.43%)
Nov 25, 2014	18.83	19.07	18.62	18.76	311,286	+0.14(+0.73%)
Nov 24, 2014	18.93	19.11	18.41	18.62	307,248	-0.30(-1.61%)
Nov 21, 2014	19.15	19.39	18.81	18.93	503,081	+0.12(+0.64%)
Nov 20, 2014	17.78	18.82	17.76	18.81	639,187	+0.92(+5.16%)
Nov 19, 2014	17.96	18.04	17.83	17.88	439,099	+0.00(+0.00%)
Nov 18, 2014	17.27	17.92	17.27	17.88	497,724	+0.48(+2.77%)
Nov 17, 2014	16.96	17.51	16.87	17.40	600,196	+0.39(+2.31%)
Nov 14, 2014	17.22	17.30	16.95	17.01	706,613	-0.29(-1.67%)
Nov 13, 2014	17.52	17.62	16.89	17.30	835,499	-0.39(-2.22%)
Nov 12, 2014	17.81	18.05	17.64	17.69	567,351	-0.51(-2.82%)
Nov 11, 2014	18.53	18.64	18.00	18.20	610,403	-0.49(-2.62%)
Nov 10, 2014	18.65	18.89	18.38	18.69	361,085	-0.21(-1.10%)
Nov 07, 2014	19.27	19.44	18.74	18.90	320,633	-0.53(-2.72%)
Nov 06, 2014	18.69	19.44	18.65	19.43	389,205	+0.60(+3.19%)
Nov 05, 2014	18.65	18.89	18.34	18.83	278,003	+0.18(+0.98%)
Nov 04, 2014	19.29	19.43	18.43	18.65	566,998	-0.49(-2.58%)
Nov 03, 2014	19.01	19.44	18.99	19.14	384,358	+0.25(+1.31%)
Oct 31, 2014	19.00	19.46	18.59	18.89	620,931	+0.25(+1.32%)
Oct 30, 2014	18.38	19.44	17.71	18.65	1,405,002	-1.42(-7.07%)
Oct 29, 2014	19.76	20.08	19.72	20.06	582,872	+0.36(+1.82%)
Oct 28, 2014	19.52	19.73	19.13	19.71	627,283	+0.44(+2.27%)
Oct 27, 2014	19.28	19.55	19.55	19.27	514,588	-0.29(-1.47%)
Oct 24, 2014	20.02	20.24	19.46	19.55	438,952	-0.53(-2.62%)
Oct 23, 2014	19.92	20.40	19.77	20.08	283,955	+0.49(+2.52%)
Oct 22, 2014	20.35	20.71	19.56	19.59	363,355	-0.78(-3.83%)
Oct 21, 2014	19.68	20.40	19.37	20.37	474,197	+0.97(+5.01%)
Oct 20, 2014	19.46	19.51	19.15	19.40	267,143	+0.07(+0.37%)
Oct 17, 2014	18.69	19.56	18.69	19.32	672,824	+0.72(+3.85%)
Oct 16, 2014	17.92	18.93	17.84	18.61	537,909	-0.17(-0.89%)
Oct 15, 2014	18.08	18.81	17.49	18.77	917,560	+0.30(+1.64%)
Oct 14, 2014	18.87	19.28	18.30	18.47	683,961	-0.32(-1.70%)
Oct 13, 2014	18.41	19.23	17.94	18.79	978,835	-0.02(-0.13%)
Oct 10, 2014	21.20	21.24	18.74	18.81	1,770,297	-2.42(-11.41%)
Oct 09, 2014	22.15	22.23	21.12	21.24	709,748	-0.98(-4.41%)
Oct 08, 2014	22.10	22.39	20.98	22.22	1,358,406	+0.35(+1.60%)
Oct 07, 2014	21.96	22.07	21.15	21.87	1,654,647	+1.08(+5.17%)
Oct 06, 2014	20.72	21.04	20.57	20.79	576,525	+0.12(+0.58%)
Oct 03, 2014	20.16	20.86	20.03	20.67	339,040	+0.71(+3.55%)
Oct 02, 2014	20.19	20.35	19.16	19.96	716,789	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.